31,110$
-1,58%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 31,70 | 31,71 | 30,82 | 31,10 | -1,61% | 96.014,00 |
| 29.07.2026 | 31,55 | 32,27 | 31,22 | 31,61 | -0,38% | 106.382,00 |
| 28.07.2026 | 31,50 | 32,24 | 31,50 | 31,73 | 2,06% | 138.695,00 |
| 27.07.2026 | 30,88 | 31,40 | 30,71 | 31,09 | 2,34% | 123.295,00 |
| 24.07.2026 | 30,03 | 30,71 | 30,03 | 30,38 | 1,61% | 110.296,00 |
| 23.07.2026 | 29,87 | 30,04 | 29,56 | 29,90 | -1,22% | 149.828,00 |
| 22.07.2026 | 30,68 | 30,72 | 29,96 | 30,27 | -0,46% | 147.193,00 |
| 21.07.2026 | 30,65 | 30,99 | 30,37 | 30,41 | -1,20% | 129.994,00 |
| 20.07.2026 | 30,98 | 31,22 | 30,35 | 30,78 | -1,35% | 93.425,00 |
| 17.07.2026 | 31,10 | 31,71 | 30,94 | 31,20 | -0,70% | 127.144,00 |
| 16.07.2026 | 31,34 | 31,77 | 31,26 | 31,42 | 0,80% | 122.263,00 |
| 15.07.2026 | 30,08 | 31,43 | 30,02 | 31,17 | 4,35% | 146.268,00 |
| 14.07.2026 | 30,21 | 30,79 | 29,87 | 29,87 | -1,94% | 137.267,00 |
| 13.07.2026 | 30,85 | 31,29 | 30,42 | 30,46 | -0,72% | 96.022,00 |
| 10.07.2026 | 31,16 | 31,42 | 30,60 | 30,68 | -0,65% | 97.481,00 |
| 09.07.2026 | 30,88 | 31,27 | 30,74 | 30,88 | -0,35% | 115.853,00 |
| 08.07.2026 | 31,62 | 31,71 | 30,99 | 30,99 | -3,25% | 159.972,00 |
| 07.07.2026 | 32,28 | 32,64 | 31,94 | 32,03 | 0,22% | 158.159,00 |
| 06.07.2026 | 31,65 | 32,12 | 31,52 | 31,96 | 0,31% | 100.930,00 |
| 02.07.2026 | 31,86 | 32,03 | 31,37 | 31,86 | 0,50% | 113.237,00 |
| 01.07.2026 | 31,32 | 32,11 | 31,30 | 31,70 | 1,70% | 143.591,00 |
| 30.06.2026 | 31,19 | 31,45 | 30,70 | 31,17 | -0,13% | 146.165,00 |
| 29.06.2026 | 31,29 | 31,46 | 30,72 | 31,21 | -0,64% | 321.635,00 |
| 26.06.2026 | 30,26 | 31,44 | 30,26 | 31,41 | 4,46% | 406.052,00 |
| 25.06.2026 | 29,88 | 30,18 | 29,50 | 30,07 | 1,38% | 153.126,00 |
| 24.06.2026 | 29,49 | 30,09 | 29,49 | 29,66 | 0,78% | 194.949,00 |
| 23.06.2026 | 28,92 | 29,66 | 28,82 | 29,43 | 2,15% | 165.096,00 |
| 22.06.2026 | 29,12 | 29,56 | 28,72 | 28,81 | -1,74% | 255.869,00 |
| 18.06.2026 | 29,26 | 29,61 | 29,01 | 29,32 | 1,17% | 340.099,00 |
| 17.06.2026 | 29,77 | 30,13 | 28,87 | 28,98 | -3,04% | 218.874,00 |
| 16.06.2026 | 29,65 | 30,33 | 29,62 | 29,89 | 1,60% | 220.945,00 |
| 15.06.2026 | 29,98 | 30,63 | 29,21 | 29,42 | -2,45% | 202.299,00 |
| 12.06.2026 | 30,27 | 30,89 | 30,15 | 30,16 | -0,56% | 191.720,00 |
| 11.06.2026 | 30,52 | 30,76 | 30,25 | 30,33 | -0,10% | 162.296,00 |
| 10.06.2026 | 30,64 | 30,89 | 30,04 | 30,36 | -0,69% | 154.864,00 |
| 09.06.2026 | 30,15 | 30,99 | 30,15 | 30,57 | 1,60% | 172.230,00 |
| 08.06.2026 | 30,12 | 30,63 | 29,85 | 30,09 | -0,03% | 131.471,00 |
| 05.06.2026 | 29,90 | 30,35 | 29,81 | 30,10 | 0,60% | 212.061,00 |
| 04.06.2026 | 29,34 | 29,94 | 29,30 | 29,92 | 3,21% | 161.413,00 |
| 03.06.2026 | 29,74 | 29,74 | 28,75 | 28,99 | -3,53% | 254.324,00 |
| 02.06.2026 | 28,74 | 30,57 | 28,61 | 30,05 | 3,80% | 276.495,00 |
| 01.06.2026 | 28,32 | 28,95 | 27,91 | 28,95 | 2,51% | 302.711,00 |
| 29.05.2026 | 28,43 | 28,63 | 28,18 | 28,24 | -0,63% | 512.713,00 |
| 28.05.2026 | 28,29 | 28,83 | 28,29 | 28,42 | 0,35% | 241.581,00 |
| 27.05.2026 | 27,93 | 28,91 | 27,93 | 28,32 | 1,54% | 250.312,00 |
| 26.05.2026 | 28,85 | 29,02 | 27,82 | 27,89 | -3,26% | 572.778,00 |
| 22.05.2026 | 28,60 | 28,90 | 28,26 | 28,83 | 1,09% | 339.483,00 |
| 21.05.2026 | 28,48 | 28,55 | 28,01 | 28,52 | -0,11% | 306.881,00 |
| 20.05.2026 | 28,04 | 28,73 | 27,92 | 28,55 | 1,42% | 312.585,00 |
| 19.05.2026 | 28,91 | 29,26 | 28,15 | 28,15 | -3,23% | 364.706,00 |
| 18.05.2026 | 28,40 | 29,42 | 28,40 | 29,09 | 3,23% | 272.393,00 |
| 15.05.2026 | 28,66 | 28,68 | 28,11 | 28,18 | -2,59% | 209.835,00 |
| 14.05.2026 | 29,57 | 29,89 | 28,83 | 28,93 | -1,80% | 323.192,00 |
| 13.05.2026 | 29,86 | 29,98 | 29,26 | 29,46 | -2,06% | 242.728,00 |
| 12.05.2026 | 30,23 | 30,32 | 29,99 | 30,08 | -0,50% | 254.246,00 |
| 11.05.2026 | 30,42 | 30,59 | 29,87 | 30,23 | -0,62% | 368.380,00 |
| 08.05.2026 | 29,64 | 30,76 | 29,57 | 30,42 | 3,05% | 276.226,00 |
| 07.05.2026 | 28,58 | 29,94 | 28,56 | 29,52 | 1,76% | 221.697,00 |
| 06.05.2026 | 28,92 | 29,43 | 28,78 | 29,01 | 1,19% | 201.786,00 |
| 05.05.2026 | 27,45 | 28,69 | 27,09 | 28,67 | 4,41% | 223.551,00 |
| 04.05.2026 | 27,66 | 28,10 | 26,88 | 27,46 | -0,87% | 292.866,00 |
| 01.05.2026 | 28,23 | 28,24 | 27,64 | 27,70 | -0,32% | 175.093,00 |
| 30.04.2026 | 27,79 | 28,07 | 27,68 | 27,79 | -0,79% | 161.579,00 |
| 29.04.2026 | 28,22 | 28,46 | 27,99 | 28,01 | -2,30% | 215.227,00 |
| 28.04.2026 | 28,58 | 28,80 | 28,40 | 28,67 | 1,06% | 120.772,00 |
| 27.04.2026 | 28,21 | 28,67 | 28,21 | 28,37 | 0,39% | 195.750,00 |
| 24.04.2026 | 27,85 | 28,48 | 27,69 | 28,26 | 1,11% | 200.019,00 |
| 23.04.2026 | 28,16 | 28,31 | 27,55 | 27,95 | -1,06% | 268.441,00 |
| 22.04.2026 | 28,27 | 28,55 | 27,87 | 28,25 | 0,43% | 203.878,00 |
| 21.04.2026 | 28,07 | 28,41 | 27,99 | 28,13 | 0,64% | 218.489,00 |
| 20.04.2026 | 27,60 | 28,11 | 27,60 | 27,95 | 0,79% | 147.403,00 |
| 17.04.2026 | 27,41 | 27,81 | 27,28 | 27,73 | 2,44% | 173.154,00 |
| 16.04.2026 | 27,11 | 27,32 | 27,02 | 27,07 | -0,07% | 123.619,00 |
| 15.04.2026 | 27,07 | 27,33 | 27,04 | 27,09 | 0,26% | 136.629,00 |
| 14.04.2026 | 26,74 | 27,26 | 26,74 | 27,02 | 0,75% | 134.994,00 |
| 13.04.2026 | 26,18 | 26,83 | 26,04 | 26,82 | 2,37% | 146.244,00 |
| 10.04.2026 | 26,42 | 26,70 | 25,98 | 26,20 | -0,87% | 156.720,00 |
| 09.04.2026 | 26,42 | 26,68 | 26,19 | 26,43 | -0,83% | 201.030,00 |
| 08.04.2026 | 26,96 | 26,97 | 26,46 | 26,65 | 1,41% | 173.257,00 |
| 07.04.2026 | 26,13 | 26,39 | 25,88 | 26,28 | 1,23% | 137.288,00 |
| 06.04.2026 | 26,19 | 26,28 | 25,95 | 25,96 | -1,29% | 186.423,00 |
| 02.04.2026 | 25,95 | 26,57 | 25,82 | 26,30 | 0,46% | 189.789,00 |
| 01.04.2026 | 26,37 | 26,61 | 26,18 | 26,18 | -1,54% | 151.086,00 |
| 31.03.2026 | 26,41 | 26,94 | 26,13 | 26,59 | 1,49% | 232.071,00 |
| 30.03.2026 | 25,97 | 26,34 | 25,96 | 26,20 | 1,91% | 233.932,00 |
| 27.03.2026 | 25,90 | 26,10 | 25,52 | 25,71 | -1,38% | 282.727,00 |
| 26.03.2026 | 26,06 | 26,61 | 25,90 | 26,07 | -0,53% | 358.645,00 |
| 25.03.2026 | 26,31 | 26,45 | 25,84 | 26,21 | 1,16% | 191.359,00 |
| 24.03.2026 | 25,70 | 26,13 | 25,62 | 25,91 | -0,19% | 242.607,00 |
| 23.03.2026 | 25,95 | 26,34 | 25,80 | 25,96 | 1,72% | 259.470,00 |
| 20.03.2026 | 25,83 | 25,93 | 25,25 | 25,52 | -0,51% | 634.417,00 |
| 19.03.2026 | 25,60 | 25,93 | 25,35 | 25,65 | 0,31% | 224.518,00 |
| 18.03.2026 | 25,32 | 25,81 | 25,24 | 25,57 | -0,16% | 241.898,00 |
| 17.03.2026 | 26,21 | 26,36 | 25,55 | 25,61 | -1,16% | 327.384,00 |
| 16.03.2026 | 25,52 | 26,07 | 25,52 | 25,91 | 1,93% | 299.339,00 |
| 13.03.2026 | 26,29 | 26,39 | 25,10 | 25,42 | -2,64% | 379.957,00 |
| 12.03.2026 | 25,83 | 26,44 | 25,82 | 26,11 | 0,08% | 321.289,00 |
| 11.03.2026 | 26,47 | 26,59 | 25,84 | 26,09 | -1,29% | 304.990,00 |
| 10.03.2026 | 26,58 | 26,77 | 26,18 | 26,43 | -1,31% | 279.219,00 |
| 09.03.2026 | 26,35 | 26,96 | 25,91 | 26,78 | 0,49% | 294.811,00 |