28,560$
0,49%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,78 | 28,78 | 28,04 | 28,60 | 0,63% | 19.506,00 |
| 28.05.2026 | 28,29 | 28,83 | 28,29 | 28,42 | 0,35% | 241.581,00 |
| 27.05.2026 | 27,93 | 28,91 | 27,93 | 28,32 | 1,54% | 250.312,00 |
| 26.05.2026 | 28,85 | 29,02 | 27,82 | 27,89 | -3,26% | 572.778,00 |
| 22.05.2026 | 28,60 | 28,90 | 28,26 | 28,83 | 1,09% | 339.483,00 |
| 21.05.2026 | 28,48 | 28,55 | 28,01 | 28,52 | -0,11% | 306.881,00 |
| 20.05.2026 | 28,04 | 28,73 | 27,92 | 28,55 | 1,42% | 312.585,00 |
| 19.05.2026 | 28,91 | 29,26 | 28,15 | 28,15 | -3,23% | 364.706,00 |
| 18.05.2026 | 28,40 | 29,42 | 28,40 | 29,09 | 3,23% | 272.393,00 |
| 15.05.2026 | 28,66 | 28,68 | 28,11 | 28,18 | -2,59% | 209.835,00 |
| 14.05.2026 | 29,57 | 29,89 | 28,83 | 28,93 | -1,80% | 323.192,00 |
| 13.05.2026 | 29,86 | 29,98 | 29,26 | 29,46 | -2,06% | 242.728,00 |
| 12.05.2026 | 30,23 | 30,32 | 29,99 | 30,08 | -0,50% | 254.246,00 |
| 11.05.2026 | 30,42 | 30,59 | 29,87 | 30,23 | -0,62% | 368.380,00 |
| 08.05.2026 | 29,64 | 30,76 | 29,57 | 30,42 | 3,05% | 276.226,00 |
| 07.05.2026 | 28,58 | 29,94 | 28,56 | 29,52 | 1,76% | 221.697,00 |
| 06.05.2026 | 28,92 | 29,43 | 28,78 | 29,01 | 1,19% | 201.786,00 |
| 05.05.2026 | 27,45 | 28,69 | 27,09 | 28,67 | 4,41% | 223.551,00 |
| 04.05.2026 | 27,66 | 28,10 | 26,88 | 27,46 | -0,87% | 292.866,00 |
| 01.05.2026 | 28,23 | 28,24 | 27,64 | 27,70 | -0,32% | 175.093,00 |
| 30.04.2026 | 27,79 | 28,07 | 27,68 | 27,79 | -0,79% | 161.579,00 |
| 29.04.2026 | 28,22 | 28,46 | 27,99 | 28,01 | -2,30% | 215.227,00 |
| 28.04.2026 | 28,58 | 28,80 | 28,40 | 28,67 | 1,06% | 120.772,00 |
| 27.04.2026 | 28,21 | 28,67 | 28,21 | 28,37 | 0,39% | 195.750,00 |
| 24.04.2026 | 27,85 | 28,48 | 27,69 | 28,26 | 1,11% | 200.019,00 |
| 23.04.2026 | 28,16 | 28,31 | 27,55 | 27,95 | -1,06% | 268.441,00 |
| 22.04.2026 | 28,27 | 28,55 | 27,87 | 28,25 | 0,43% | 203.878,00 |
| 21.04.2026 | 28,07 | 28,41 | 27,99 | 28,13 | 0,64% | 218.489,00 |
| 20.04.2026 | 27,60 | 28,11 | 27,60 | 27,95 | 0,79% | 147.403,00 |
| 17.04.2026 | 27,41 | 27,81 | 27,28 | 27,73 | 2,44% | 173.154,00 |
| 16.04.2026 | 27,11 | 27,32 | 27,02 | 27,07 | -0,07% | 123.619,00 |
| 15.04.2026 | 27,07 | 27,33 | 27,04 | 27,09 | 0,26% | 136.629,00 |
| 14.04.2026 | 26,74 | 27,26 | 26,74 | 27,02 | 0,75% | 134.994,00 |
| 13.04.2026 | 26,18 | 26,83 | 26,04 | 26,82 | 2,37% | 146.244,00 |
| 10.04.2026 | 26,42 | 26,70 | 25,98 | 26,20 | -0,87% | 156.720,00 |
| 09.04.2026 | 26,42 | 26,68 | 26,19 | 26,43 | -0,83% | 201.030,00 |
| 08.04.2026 | 26,96 | 26,97 | 26,46 | 26,65 | 1,41% | 173.257,00 |
| 07.04.2026 | 26,13 | 26,39 | 25,88 | 26,28 | 1,23% | 137.288,00 |
| 06.04.2026 | 26,19 | 26,28 | 25,95 | 25,96 | -1,29% | 186.423,00 |
| 02.04.2026 | 25,95 | 26,57 | 25,82 | 26,30 | 0,46% | 189.789,00 |
| 01.04.2026 | 26,37 | 26,61 | 26,18 | 26,18 | -1,54% | 151.086,00 |
| 31.03.2026 | 26,41 | 26,94 | 26,13 | 26,59 | 1,49% | 232.071,00 |
| 30.03.2026 | 25,97 | 26,34 | 25,96 | 26,20 | 1,91% | 233.932,00 |
| 27.03.2026 | 25,90 | 26,10 | 25,52 | 25,71 | -1,38% | 282.727,00 |
| 26.03.2026 | 26,06 | 26,61 | 25,90 | 26,07 | -0,53% | 358.645,00 |
| 25.03.2026 | 26,31 | 26,45 | 25,84 | 26,21 | 1,16% | 191.359,00 |
| 24.03.2026 | 25,70 | 26,13 | 25,62 | 25,91 | -0,19% | 242.607,00 |
| 23.03.2026 | 25,95 | 26,34 | 25,80 | 25,96 | 1,72% | 259.470,00 |
| 20.03.2026 | 25,83 | 25,93 | 25,25 | 25,52 | -0,51% | 634.417,00 |
| 19.03.2026 | 25,60 | 25,93 | 25,35 | 25,65 | 0,31% | 224.518,00 |
| 18.03.2026 | 25,32 | 25,81 | 25,24 | 25,57 | -0,16% | 241.898,00 |
| 17.03.2026 | 26,21 | 26,36 | 25,55 | 25,61 | -1,16% | 327.384,00 |
| 16.03.2026 | 25,52 | 26,07 | 25,52 | 25,91 | 1,93% | 299.339,00 |
| 13.03.2026 | 26,29 | 26,39 | 25,10 | 25,42 | -2,64% | 379.957,00 |
| 12.03.2026 | 25,83 | 26,44 | 25,82 | 26,11 | 0,08% | 321.289,00 |
| 11.03.2026 | 26,47 | 26,59 | 25,84 | 26,09 | -1,29% | 304.990,00 |
| 10.03.2026 | 26,58 | 26,77 | 26,18 | 26,43 | -1,31% | 279.219,00 |
| 09.03.2026 | 26,35 | 26,96 | 25,91 | 26,78 | 0,49% | 294.811,00 |
| 06.03.2026 | 26,04 | 26,72 | 25,83 | 26,65 | 0,53% | 379.274,00 |
| 05.03.2026 | 26,32 | 26,89 | 26,22 | 26,51 | -0,15% | 223.079,00 |
| 04.03.2026 | 26,05 | 26,99 | 26,05 | 26,55 | 0,34% | 271.239,00 |
| 03.03.2026 | 25,79 | 26,89 | 25,79 | 26,46 | -0,08% | 304.243,00 |
| 02.03.2026 | 25,89 | 26,69 | 25,69 | 26,48 | 0,27% | 276.640,00 |
| 27.02.2026 | 26,13 | 26,63 | 25,66 | 26,41 | -0,64% | 315.045,00 |
| 26.02.2026 | 26,20 | 27,08 | 26,11 | 26,58 | 1,84% | 271.659,00 |
| 25.02.2026 | 26,03 | 26,30 | 25,76 | 26,10 | 0,15% | 247.106,00 |
| 24.02.2026 | 25,65 | 26,54 | 25,65 | 26,06 | 1,72% | 279.590,00 |
| 23.02.2026 | 25,87 | 26,04 | 25,09 | 25,62 | -0,54% | 294.411,00 |
| 20.02.2026 | 25,66 | 26,22 | 25,46 | 25,76 | 0,43% | 306.709,00 |
| 19.02.2026 | 25,49 | 25,65 | 25,08 | 25,65 | -0,35% | 538.035,00 |
| 18.02.2026 | 25,04 | 26,27 | 25,04 | 25,74 | 2,92% | 343.652,00 |
| 17.02.2026 | 25,63 | 25,92 | 24,65 | 25,01 | -3,25% | 458.862,00 |
| 13.02.2026 | 25,60 | 26,35 | 25,07 | 25,85 | 3,36% | 372.907,00 |
| 12.02.2026 | 26,26 | 26,30 | 24,43 | 25,01 | -4,25% | 485.592,00 |
| 11.02.2026 | 27,22 | 27,22 | 25,94 | 26,12 | -4,04% | 437.580,00 |
| 10.02.2026 | 26,78 | 27,38 | 26,38 | 27,22 | 2,33% | 288.733,00 |
| 09.02.2026 | 26,46 | 26,68 | 25,95 | 26,60 | 0,00% | 166.840,00 |
| 06.02.2026 | 26,02 | 26,76 | 25,60 | 26,60 | 3,10% | 212.555,00 |
| 05.02.2026 | 25,57 | 25,97 | 25,36 | 25,80 | 0,82% | 252.216,00 |
| 04.02.2026 | 25,14 | 25,66 | 24,96 | 25,59 | 1,95% | 299.007,00 |
| 03.02.2026 | 26,76 | 27,27 | 24,99 | 25,10 | -6,66% | 256.403,00 |
| 02.02.2026 | 27,05 | 27,49 | 26,79 | 26,89 | -1,14% | 158.203,00 |
| 30.01.2026 | 26,71 | 27,44 | 26,59 | 27,20 | 0,82% | 242.902,00 |
| 29.01.2026 | 26,57 | 26,98 | 26,18 | 26,98 | 2,00% | 193.487,00 |
| 28.01.2026 | 26,49 | 26,76 | 26,13 | 26,45 | 0,19% | 252.033,00 |
| 27.01.2026 | 26,78 | 27,01 | 26,18 | 26,40 | -1,60% | 242.181,00 |
| 26.01.2026 | 26,50 | 27,04 | 26,39 | 26,83 | 1,13% | 370.731,00 |
| 23.01.2026 | 26,73 | 26,91 | 26,26 | 26,53 | -1,08% | 232.975,00 |
| 22.01.2026 | 27,05 | 27,55 | 26,79 | 26,82 | -0,70% | 277.403,00 |
| 21.01.2026 | 26,79 | 27,13 | 26,65 | 27,01 | 1,62% | 223.246,00 |
| 20.01.2026 | 26,72 | 26,91 | 26,32 | 26,58 | -2,53% | 250.550,00 |
| 16.01.2026 | 27,02 | 27,55 | 26,97 | 27,27 | 0,26% | 194.833,00 |
| 15.01.2026 | 26,33 | 27,22 | 26,08 | 27,20 | 3,38% | 536.082,00 |
| 14.01.2026 | 25,66 | 26,44 | 25,65 | 26,31 | 2,17% | 254.902,00 |
| 13.01.2026 | 26,17 | 26,23 | 25,30 | 25,75 | -1,34% | 305.660,00 |
| 12.01.2026 | 26,06 | 26,28 | 25,77 | 26,10 | -0,15% | 508.207,00 |
| 09.01.2026 | 26,97 | 27,03 | 25,82 | 26,14 | -2,86% | 329.506,00 |
| 08.01.2026 | 27,43 | 27,95 | 26,90 | 26,91 | -2,89% | 214.229,00 |
| 07.01.2026 | 28,10 | 28,32 | 27,52 | 27,71 | -1,21% | 182.731,00 |
| 06.01.2026 | 27,53 | 28,20 | 27,34 | 28,05 | 1,15% | 203.417,00 |