30,020$
-2,94%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 30,66 | 30,66 | 29,92 | 30,07 | -2,78% | 170.095,00 |
| 22.09.2026 | 31,12 | 31,39 | 30,28 | 30,93 | 0,23% | 162.505,00 |
| 21.09.2026 | 30,50 | 30,92 | 30,30 | 30,86 | 2,25% | 182.326,00 |
| 18.09.2026 | 30,33 | 30,33 | 29,75 | 30,18 | -1,08% | 626.060,00 |
| 17.09.2026 | 31,62 | 31,62 | 30,48 | 30,51 | -2,02% | 147.234,00 |
| 16.09.2026 | 31,06 | 31,18 | 30,75 | 31,14 | 0,94% | 165.883,00 |
| 15.09.2026 | 30,52 | 30,89 | 30,19 | 30,85 | -0,36% | 122.055,00 |
| 14.09.2026 | 31,35 | 31,35 | 30,50 | 30,96 | -0,99% | 115.405,00 |
| 11.09.2026 | 31,31 | 31,54 | 31,00 | 31,27 | 0,64% | 106.257,00 |
| 10.09.2026 | 30,84 | 31,19 | 30,49 | 31,07 | 0,06% | 137.828,00 |
| 09.09.2026 | 31,22 | 31,60 | 30,91 | 31,05 | -0,89% | 111.382,00 |
| 08.09.2026 | 31,63 | 31,63 | 31,03 | 31,33 | -1,76% | 141.464,00 |
| 04.09.2026 | 31,82 | 32,02 | 31,62 | 31,89 | -0,69% | 71.126,00 |
| 03.09.2026 | 31,49 | 32,19 | 31,47 | 32,11 | 3,25% | 121.909,00 |
| 02.09.2026 | 31,73 | 31,73 | 31,07 | 31,10 | -0,54% | 94.579,00 |
| 01.09.2026 | 31,59 | 31,59 | 31,08 | 31,27 | -1,23% | 119.011,00 |
| 31.08.2026 | 32,27 | 32,39 | 31,49 | 31,66 | -2,58% | 151.854,00 |
| 28.08.2026 | 31,95 | 32,63 | 31,87 | 32,50 | 2,30% | 123.989,00 |
| 27.08.2026 | 32,07 | 32,23 | 31,77 | 31,77 | -1,34% | 88.306,00 |
| 26.08.2026 | 32,28 | 32,53 | 32,09 | 32,20 | -0,62% | 99.879,00 |
| 25.08.2026 | 32,37 | 32,48 | 32,07 | 32,40 | -0,06% | 78.942,00 |
| 24.08.2026 | 32,45 | 33,55 | 32,11 | 32,42 | 0,31% | 71.477,00 |
| 21.08.2026 | 32,80 | 32,80 | 31,94 | 32,32 | -1,16% | 101.986,00 |
| 20.08.2026 | 32,29 | 33,13 | 31,70 | 32,70 | -0,15% | 164.706,00 |
| 19.08.2026 | 31,96 | 33,00 | 31,96 | 32,75 | 3,70% | 117.139,00 |
| 18.08.2026 | 31,31 | 31,76 | 30,96 | 31,58 | 1,77% | 106.789,00 |
| 17.08.2026 | 31,47 | 31,58 | 31,00 | 31,03 | -1,74% | 122.559,00 |
| 14.08.2026 | 31,82 | 31,82 | 31,33 | 31,58 | -0,60% | 112.598,00 |
| 13.08.2026 | 31,47 | 31,83 | 31,07 | 31,77 | 2,02% | 135.571,00 |
| 12.08.2026 | 31,13 | 31,37 | 30,92 | 31,14 | -0,06% | 133.302,00 |
| 11.08.2026 | 30,73 | 31,37 | 30,62 | 31,16 | 1,60% | 137.163,00 |
| 10.08.2026 | 31,29 | 31,50 | 30,28 | 30,67 | -2,57% | 173.391,00 |
| 07.08.2026 | 32,27 | 32,62 | 31,44 | 31,48 | -0,66% | 118.020,00 |
| 06.08.2026 | 32,70 | 32,70 | 30,92 | 31,69 | 1,44% | 183.479,00 |
| 05.08.2026 | 30,79 | 31,25 | 30,45 | 31,24 | 1,03% | 108.716,00 |
| 04.08.2026 | 30,67 | 31,07 | 30,64 | 30,92 | 0,68% | 144.258,00 |
| 03.08.2026 | 30,97 | 31,78 | 29,63 | 30,71 | -0,13% | 136.961,00 |
| 31.07.2026 | 30,89 | 30,98 | 30,54 | 30,75 | -1,13% | 112.285,00 |
| 30.07.2026 | 31,70 | 31,71 | 30,82 | 31,10 | -1,61% | 96.014,00 |
| 29.07.2026 | 31,55 | 32,27 | 31,22 | 31,61 | -0,38% | 106.382,00 |
| 28.07.2026 | 31,50 | 32,24 | 31,50 | 31,73 | 2,06% | 138.695,00 |
| 27.07.2026 | 30,88 | 31,40 | 30,71 | 31,09 | 2,34% | 123.295,00 |
| 24.07.2026 | 30,03 | 30,71 | 30,03 | 30,38 | 1,61% | 110.296,00 |
| 23.07.2026 | 29,87 | 30,04 | 29,56 | 29,90 | -1,22% | 149.828,00 |
| 22.07.2026 | 30,68 | 30,72 | 29,96 | 30,27 | -0,46% | 147.193,00 |
| 21.07.2026 | 30,65 | 30,99 | 30,37 | 30,41 | -1,20% | 129.994,00 |
| 20.07.2026 | 30,98 | 31,22 | 30,35 | 30,78 | -1,35% | 93.425,00 |
| 17.07.2026 | 31,10 | 31,71 | 30,94 | 31,20 | -0,70% | 127.144,00 |
| 16.07.2026 | 31,34 | 31,77 | 31,26 | 31,42 | 0,80% | 122.263,00 |
| 15.07.2026 | 30,08 | 31,43 | 30,02 | 31,17 | 4,35% | 146.268,00 |
| 14.07.2026 | 30,21 | 30,79 | 29,87 | 29,87 | -1,94% | 137.267,00 |
| 13.07.2026 | 30,85 | 31,29 | 30,42 | 30,46 | -0,72% | 96.022,00 |
| 10.07.2026 | 31,16 | 31,42 | 30,60 | 30,68 | -0,65% | 97.481,00 |
| 09.07.2026 | 30,88 | 31,27 | 30,74 | 30,88 | -0,35% | 115.853,00 |
| 08.07.2026 | 31,62 | 31,71 | 30,99 | 30,99 | -3,25% | 159.972,00 |
| 07.07.2026 | 32,28 | 32,64 | 31,94 | 32,03 | 0,22% | 158.159,00 |
| 06.07.2026 | 31,65 | 32,12 | 31,52 | 31,96 | 0,31% | 100.930,00 |
| 02.07.2026 | 31,86 | 32,03 | 31,37 | 31,86 | 0,50% | 113.237,00 |
| 01.07.2026 | 31,32 | 32,11 | 31,30 | 31,70 | 1,70% | 143.591,00 |
| 30.06.2026 | 31,19 | 31,45 | 30,70 | 31,17 | -0,13% | 146.165,00 |
| 29.06.2026 | 31,29 | 31,46 | 30,72 | 31,21 | -0,64% | 321.635,00 |
| 26.06.2026 | 30,26 | 31,44 | 30,26 | 31,41 | 4,46% | 406.052,00 |
| 25.06.2026 | 29,88 | 30,18 | 29,50 | 30,07 | 1,38% | 153.126,00 |
| 24.06.2026 | 29,49 | 30,09 | 29,49 | 29,66 | 0,78% | 194.949,00 |
| 23.06.2026 | 28,92 | 29,66 | 28,82 | 29,43 | 2,15% | 165.096,00 |
| 22.06.2026 | 29,12 | 29,56 | 28,72 | 28,81 | -1,74% | 255.869,00 |
| 18.06.2026 | 29,26 | 29,61 | 29,01 | 29,32 | 1,17% | 340.099,00 |
| 17.06.2026 | 29,77 | 30,13 | 28,87 | 28,98 | -3,04% | 218.874,00 |
| 16.06.2026 | 29,65 | 30,33 | 29,62 | 29,89 | 1,60% | 220.945,00 |
| 15.06.2026 | 29,98 | 30,63 | 29,21 | 29,42 | -2,45% | 202.299,00 |
| 12.06.2026 | 30,27 | 30,89 | 30,15 | 30,16 | -0,56% | 191.720,00 |
| 11.06.2026 | 30,52 | 30,76 | 30,25 | 30,33 | -0,10% | 162.296,00 |
| 10.06.2026 | 30,64 | 30,89 | 30,04 | 30,36 | -0,69% | 154.864,00 |
| 09.06.2026 | 30,15 | 30,99 | 30,15 | 30,57 | 1,60% | 172.230,00 |
| 08.06.2026 | 30,12 | 30,63 | 29,85 | 30,09 | -0,03% | 131.471,00 |
| 05.06.2026 | 29,90 | 30,35 | 29,81 | 30,10 | 0,60% | 212.061,00 |
| 04.06.2026 | 29,34 | 29,94 | 29,30 | 29,92 | 3,21% | 161.413,00 |
| 03.06.2026 | 29,74 | 29,74 | 28,75 | 28,99 | -3,53% | 254.324,00 |
| 02.06.2026 | 28,74 | 30,57 | 28,61 | 30,05 | 3,80% | 276.495,00 |
| 01.06.2026 | 28,32 | 28,95 | 27,91 | 28,95 | 2,51% | 302.711,00 |
| 29.05.2026 | 28,43 | 28,63 | 28,18 | 28,24 | -0,63% | 512.713,00 |
| 28.05.2026 | 28,29 | 28,83 | 28,29 | 28,42 | 0,35% | 241.581,00 |
| 27.05.2026 | 27,93 | 28,91 | 27,93 | 28,32 | 1,54% | 250.312,00 |
| 26.05.2026 | 28,85 | 29,02 | 27,82 | 27,89 | -3,26% | 572.778,00 |
| 22.05.2026 | 28,60 | 28,90 | 28,26 | 28,83 | 1,09% | 339.483,00 |
| 21.05.2026 | 28,48 | 28,55 | 28,01 | 28,52 | -0,11% | 306.881,00 |
| 20.05.2026 | 28,04 | 28,73 | 27,92 | 28,55 | 1,42% | 312.585,00 |
| 19.05.2026 | 28,91 | 29,26 | 28,15 | 28,15 | -3,23% | 364.706,00 |
| 18.05.2026 | 28,40 | 29,42 | 28,40 | 29,09 | 3,23% | 272.393,00 |
| 15.05.2026 | 28,66 | 28,68 | 28,11 | 28,18 | -2,59% | 209.835,00 |
| 14.05.2026 | 29,57 | 29,89 | 28,83 | 28,93 | -1,80% | 323.192,00 |
| 13.05.2026 | 29,86 | 29,98 | 29,26 | 29,46 | -2,06% | 242.728,00 |
| 12.05.2026 | 30,23 | 30,32 | 29,99 | 30,08 | -0,50% | 254.246,00 |
| 11.05.2026 | 30,42 | 30,59 | 29,87 | 30,23 | -0,62% | 368.380,00 |
| 08.05.2026 | 29,64 | 30,76 | 29,57 | 30,42 | 3,05% | 276.226,00 |
| 07.05.2026 | 28,58 | 29,94 | 28,56 | 29,52 | 1,76% | 221.697,00 |
| 06.05.2026 | 28,92 | 29,43 | 28,78 | 29,01 | 1,19% | 201.786,00 |
| 05.05.2026 | 27,45 | 28,69 | 27,09 | 28,67 | 4,41% | 223.551,00 |
| 04.05.2026 | 27,66 | 28,10 | 26,88 | 27,46 | -0,87% | 292.866,00 |
| 01.05.2026 | 28,23 | 28,24 | 27,64 | 27,70 | -0,32% | 175.093,00 |