16,160$
-1,76%
Echtzeit-Aktienkurs Maui Land & Pineapple Co
Bid:
Ask:
Aktienkurse zur Maui Land & Pineapple Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,43 | 16,46 | 16,07 | 16,16 | -1,76% | 19.826,00 |
| 06.03.2026 | 16,59 | 16,62 | 16,38 | 16,45 | -1,73% | 92,00 |
| 05.03.2026 | 17,02 | 17,02 | 16,72 | 16,74 | -1,47% | 13.386,00 |
| 04.03.2026 | 16,88 | 17,01 | 16,85 | 16,99 | 1,07% | 8.207,00 |
| 03.03.2026 | 16,85 | 17,00 | 16,62 | 16,81 | -0,94% | 19.366,00 |
| 02.03.2026 | 16,70 | 17,08 | 16,63 | 16,97 | 3,16% | 15.747,00 |
| 27.02.2026 | 16,83 | 16,83 | 16,43 | 16,45 | -2,32% | 28.474,00 |
| 26.02.2026 | 16,57 | 16,97 | 16,51 | 16,84 | 1,14% | 8.976,00 |
| 25.02.2026 | 16,76 | 16,76 | 16,38 | 16,65 | 0,12% | 51.222,00 |
| 24.02.2026 | 16,57 | 16,72 | 16,44 | 16,63 | 0,48% | 15.252,00 |
| 23.02.2026 | 17,15 | 17,21 | 16,49 | 16,55 | -3,33% | 88.730,00 |
| 20.02.2026 | 16,82 | 17,28 | 16,82 | 17,12 | 1,54% | 11.564,00 |
| 19.02.2026 | 16,80 | 16,94 | 16,72 | 16,86 | 0,24% | 13.255,00 |
| 18.02.2026 | 17,35 | 17,36 | 16,81 | 16,82 | -0,59% | 12.640,00 |
| 17.02.2026 | 16,73 | 17,11 | 16,73 | 16,92 | 0,83% | 6.519,00 |
| 13.02.2026 | 16,85 | 16,85 | 16,72 | 16,78 | -0,47% | 13.255,00 |
| 12.02.2026 | 16,87 | 17,07 | 16,73 | 16,86 | 0,00% | 13.328,00 |
| 11.02.2026 | 17,13 | 17,13 | 16,81 | 16,86 | -0,30% | 13.772,00 |
| 10.02.2026 | 17,00 | 17,06 | 16,85 | 16,91 | -0,29% | 9.720,00 |
| 09.02.2026 | 17,25 | 17,25 | 16,95 | 16,96 | -0,93% | 19.838,00 |
| 06.02.2026 | 17,07 | 17,69 | 16,99 | 17,12 | 0,35% | 24.085,00 |
| 05.02.2026 | 17,41 | 17,44 | 16,78 | 17,06 | -1,44% | 12.589,00 |
| 04.02.2026 | 17,12 | 17,53 | 17,12 | 17,31 | 1,47% | 20.473,00 |
| 03.02.2026 | 17,17 | 17,64 | 16,89 | 17,06 | -0,70% | 15.798,00 |
| 02.02.2026 | 17,37 | 17,50 | 17,18 | 17,18 | 0,29% | 15.111,00 |
| 30.01.2026 | 17,06 | 17,39 | 16,95 | 17,13 | 0,12% | 14.789,00 |
| 29.01.2026 | 16,90 | 17,11 | 16,85 | 17,11 | 1,66% | 9.443,00 |
| 28.01.2026 | 16,98 | 16,98 | 16,81 | 16,83 | -1,29% | 12.183,00 |
| 27.01.2026 | 16,95 | 17,15 | 16,81 | 17,05 | 1,01% | 13.076,00 |
| 26.01.2026 | 17,26 | 17,26 | 16,86 | 16,88 | -1,46% | 11.445,00 |
| 23.01.2026 | 16,94 | 17,33 | 16,94 | 17,13 | 0,23% | 9.033,00 |
| 22.01.2026 | 17,00 | 17,21 | 16,83 | 17,09 | -0,35% | 8.485,00 |
| 21.01.2026 | 16,80 | 17,15 | 16,80 | 17,15 | 2,21% | 14.077,00 |
| 20.01.2026 | 16,68 | 17,08 | 16,65 | 16,78 | -0,89% | 12.470,00 |
| 16.01.2026 | 17,01 | 17,05 | 16,89 | 16,93 | -0,29% | 19.409,00 |
| 15.01.2026 | 17,18 | 17,21 | 16,92 | 16,98 | 0,00% | 10.051,00 |
| 14.01.2026 | 16,92 | 17,34 | 16,75 | 16,98 | -0,41% | 21.943,00 |
| 13.01.2026 | 16,99 | 17,24 | 16,76 | 17,05 | 0,35% | 10.959,00 |
| 12.01.2026 | 16,71 | 17,03 | 16,71 | 16,99 | 0,89% | 8.736,00 |
| 09.01.2026 | 16,93 | 16,96 | 16,68 | 16,84 | -0,82% | 12.502,00 |
| 08.01.2026 | 16,73 | 17,17 | 16,73 | 16,98 | 1,31% | 17.473,00 |
| 07.01.2026 | 16,89 | 16,95 | 16,67 | 16,76 | -0,71% | 19.826,00 |
| 06.01.2026 | 16,78 | 17,00 | 16,62 | 16,88 | -0,47% | 13.353,00 |
| 05.01.2026 | 16,83 | 17,14 | 16,81 | 16,96 | 1,44% | 28.136,00 |