16,730$
-0,77%
Echtzeit-Aktienkurs Maui Land & Pineapple Co
Bid:
Ask:
Aktienkurse zur Maui Land & Pineapple Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,85 | 16,85 | 16,72 | 16,78 | -0,47% | 13.255,00 |
| 12.02.2026 | 16,87 | 17,07 | 16,73 | 16,86 | 0,00% | 13.328,00 |
| 11.02.2026 | 17,13 | 17,13 | 16,81 | 16,86 | -0,30% | 13.772,00 |
| 10.02.2026 | 17,04 | 17,06 | 16,85 | 16,91 | -0,29% | 9.720,00 |
| 09.02.2026 | 17,25 | 17,25 | 16,95 | 16,96 | -0,93% | 19.825,00 |
| 06.02.2026 | 17,07 | 17,69 | 16,99 | 17,12 | 0,35% | 24.085,00 |
| 05.02.2026 | 17,41 | 17,44 | 16,78 | 17,06 | -1,44% | 12.582,00 |
| 04.02.2026 | 17,12 | 17,53 | 17,12 | 17,31 | 1,47% | 20.473,00 |
| 03.02.2026 | 17,09 | 17,64 | 16,89 | 17,06 | -0,70% | 15.798,00 |
| 02.02.2026 | 17,37 | 17,50 | 17,18 | 17,18 | 0,29% | 15.097,00 |
| 30.01.2026 | 17,06 | 17,39 | 16,95 | 17,13 | 0,12% | 14.789,00 |
| 29.01.2026 | 16,95 | 17,11 | 16,85 | 17,11 | 1,66% | 9.442,00 |
| 28.01.2026 | 16,98 | 16,98 | 16,81 | 16,83 | -1,29% | 12.183,00 |
| 27.01.2026 | 16,81 | 17,15 | 16,81 | 17,05 | 1,01% | 13.075,00 |
| 26.01.2026 | 17,04 | 17,26 | 16,86 | 16,88 | -1,46% | 11.445,00 |
| 23.01.2026 | 16,94 | 17,33 | 16,94 | 17,13 | 0,23% | 9.033,00 |
| 22.01.2026 | 17,00 | 17,21 | 16,83 | 17,09 | -0,35% | 8.485,00 |
| 21.01.2026 | 16,90 | 17,15 | 16,80 | 17,15 | 2,21% | 14.077,00 |
| 20.01.2026 | 16,68 | 17,08 | 16,65 | 16,78 | -0,89% | 12.464,00 |
| 16.01.2026 | 17,01 | 17,05 | 16,89 | 16,93 | -0,29% | 19.409,00 |
| 15.01.2026 | 17,18 | 17,21 | 16,92 | 16,98 | 0,00% | 9.995,00 |
| 14.01.2026 | 16,92 | 17,34 | 16,75 | 16,98 | -0,41% | 21.943,00 |
| 13.01.2026 | 16,76 | 17,24 | 16,76 | 17,05 | 0,35% | 10.948,00 |
| 12.01.2026 | 16,84 | 17,03 | 16,71 | 16,99 | 0,89% | 8.706,00 |
| 09.01.2026 | 16,93 | 16,96 | 16,68 | 16,84 | -0,82% | 12.502,00 |
| 08.01.2026 | 16,73 | 17,17 | 16,73 | 16,98 | 1,31% | 17.469,00 |
| 07.01.2026 | 16,95 | 16,95 | 16,67 | 16,76 | -0,71% | 19.826,00 |
| 06.01.2026 | 16,62 | 17,00 | 16,62 | 16,88 | -0,47% | 13.353,00 |
| 05.01.2026 | 16,83 | 17,14 | 16,81 | 16,96 | 1,44% | 28.136,00 |
| 02.01.2026 | 16,99 | 16,99 | 16,62 | 16,72 | -1,30% | 14.960,00 |
| 31.12.2025 | 17,00 | 17,14 | 16,83 | 16,94 | -0,29% | 6.126,00 |
| 30.12.2025 | 17,02 | 17,25 | 16,76 | 16,99 | -1,51% | 27.247,00 |
| 29.12.2025 | 17,50 | 17,89 | 17,07 | 17,25 | -0,58% | 29.534,00 |
| 26.12.2025 | 17,25 | 17,68 | 17,05 | 17,35 | 0,70% | 16.804,00 |
| 24.12.2025 | 17,26 | 17,53 | 17,05 | 17,23 | 0,23% | 12.378,00 |
| 23.12.2025 | 16,89 | 17,26 | 16,89 | 17,19 | 1,30% | 14.955,00 |
| 22.12.2025 | 16,82 | 16,98 | 16,82 | 16,97 | 0,35% | 15.339,00 |
| 19.12.2025 | 16,84 | 17,08 | 16,77 | 16,91 | 0,36% | 49.415,00 |
| 18.12.2025 | 16,95 | 17,43 | 16,82 | 16,85 | -0,18% | 26.690,00 |
| 17.12.2025 | 16,82 | 17,46 | 16,70 | 16,88 | 0,42% | 33.308,00 |
| 16.12.2025 | 16,78 | 17,04 | 16,52 | 16,81 | -1,00% | 28.524,00 |
| 15.12.2025 | 17,35 | 17,48 | 16,98 | 16,98 | -0,93% | 20.910,00 |
| 12.12.2025 | 17,49 | 17,56 | 16,94 | 17,14 | -1,04% | 37.227,00 |
| 11.12.2025 | 16,75 | 17,37 | 16,58 | 17,32 | 3,65% | 56.544,00 |
| 10.12.2025 | 16,96 | 17,06 | 16,55 | 16,71 | -0,71% | 50.058,00 |
| 09.12.2025 | 16,50 | 17,14 | 16,29 | 16,83 | 4,40% | 45.239,00 |
| 08.12.2025 | 16,54 | 16,72 | 16,05 | 16,12 | -2,07% | 27.360,00 |
| 05.12.2025 | 16,24 | 16,51 | 16,16 | 16,46 | 0,30% | 34.822,00 |
| 04.12.2025 | 16,55 | 16,71 | 16,22 | 16,41 | -1,26% | 53.716,00 |
| 03.12.2025 | 16,24 | 16,62 | 15,89 | 16,62 | 5,06% | 202.384,00 |
| 02.12.2025 | 15,75 | 16,16 | 15,75 | 15,82 | -0,38% | 18.485,00 |
| 01.12.2025 | 16,14 | 16,32 | 15,78 | 15,88 | 0,19% | 29.515,00 |
| 28.11.2025 | 15,70 | 16,00 | 15,47 | 15,85 | 0,51% | 23.851,00 |
| 26.11.2025 | 15,89 | 16,00 | 15,35 | 15,77 | 1,94% | 19.784,00 |
| 25.11.2025 | 15,23 | 15,98 | 15,22 | 15,47 | 3,13% | 37.462,00 |
| 24.11.2025 | 14,48 | 15,41 | 14,48 | 15,00 | 3,73% | 28.436,00 |
| 21.11.2025 | 14,14 | 14,67 | 14,14 | 14,46 | 2,05% | 40.256,00 |
| 20.11.2025 | 14,48 | 14,95 | 14,10 | 14,17 | -0,21% | 30.958,00 |
| 19.11.2025 | 14,37 | 14,71 | 13,84 | 14,20 | -2,07% | 30.065,00 |
| 18.11.2025 | 14,55 | 14,73 | 14,32 | 14,50 | 0,07% | 33.844,00 |
| 17.11.2025 | 14,48 | 14,76 | 14,18 | 14,49 | -0,75% | 63.216,00 |
| 14.11.2025 | 14,83 | 14,85 | 14,58 | 14,60 | -1,88% | 51.856,00 |
| 13.11.2025 | 15,23 | 15,48 | 14,77 | 14,88 | -1,39% | 16.421,00 |
| 12.11.2025 | 15,10 | 15,35 | 14,99 | 15,09 | -0,85% | 12.680,00 |
| 11.11.2025 | 15,05 | 15,80 | 14,96 | 15,22 | 0,20% | 6.828,00 |
| 10.11.2025 | 15,00 | 15,35 | 14,83 | 15,19 | 2,15% | 15.967,00 |
| 07.11.2025 | 14,78 | 15,20 | 14,62 | 14,87 | 0,81% | 10.202,00 |
| 06.11.2025 | 15,14 | 15,36 | 14,13 | 14,75 | -4,84% | 30.728,00 |
| 05.11.2025 | 14,90 | 15,51 | 14,85 | 15,50 | 3,61% | 32.189,00 |
| 04.11.2025 | 15,21 | 15,32 | 14,96 | 14,96 | -3,48% | 15.134,00 |
| 03.11.2025 | 15,87 | 16,44 | 15,43 | 15,50 | -3,13% | 21.771,00 |
| 31.10.2025 | 14,75 | 16,20 | 14,71 | 16,00 | 8,47% | 47.376,00 |
| 30.10.2025 | 15,10 | 15,25 | 14,75 | 14,75 | -0,41% | 10.003,00 |
| 29.10.2025 | 15,76 | 15,88 | 14,81 | 14,81 | -5,19% | 20.226,00 |
| 28.10.2025 | 16,05 | 16,05 | 15,50 | 15,62 | -1,51% | 11.090,00 |
| 27.10.2025 | 16,05 | 16,31 | 15,75 | 15,86 | -1,18% | 9.041,00 |
| 24.10.2025 | 15,87 | 16,07 | 15,87 | 16,05 | 1,90% | 5.798,00 |
| 23.10.2025 | 16,50 | 16,50 | 15,75 | 15,75 | -3,96% | 7.876,00 |
| 22.10.2025 | 15,71 | 16,40 | 15,71 | 16,40 | 2,69% | 11.949,00 |
| 21.10.2025 | 15,96 | 16,48 | 15,88 | 15,97 | -0,44% | 7.500,00 |
| 20.10.2025 | 16,16 | 17,01 | 15,88 | 16,04 | -0,56% | 13.241,00 |
| 17.10.2025 | 15,75 | 16,56 | 15,75 | 16,13 | 1,83% | 16.322,00 |
| 16.10.2025 | 16,55 | 16,55 | 15,84 | 15,84 | -3,94% | 15.691,00 |
| 15.10.2025 | 16,77 | 17,01 | 16,32 | 16,49 | 0,55% | 14.939,00 |
| 14.10.2025 | 16,83 | 16,96 | 16,38 | 16,40 | -2,61% | 20.443,00 |
| 13.10.2025 | 16,54 | 16,86 | 16,38 | 16,84 | 2,31% | 22.230,00 |
| 10.10.2025 | 17,07 | 17,20 | 16,46 | 16,46 | -4,30% | 20.813,00 |
| 09.10.2025 | 17,25 | 17,31 | 16,95 | 17,20 | -0,86% | 34.804,00 |
| 08.10.2025 | 16,79 | 17,50 | 16,79 | 17,35 | 0,29% | 7.421,00 |
| 07.10.2025 | 17,17 | 17,50 | 17,00 | 17,30 | 0,46% | 25.954,00 |
| 06.10.2025 | 17,86 | 17,92 | 17,12 | 17,22 | -4,07% | 12.543,00 |
| 03.10.2025 | 18,10 | 18,10 | 17,95 | 17,95 | 0,67% | 9.651,00 |
| 02.10.2025 | 17,78 | 18,05 | 17,62 | 17,83 | -0,11% | 15.789,00 |
| 01.10.2025 | 18,44 | 18,70 | 17,82 | 17,85 | -4,24% | 14.015,00 |
| 30.09.2025 | 18,25 | 18,67 | 17,96 | 18,64 | -1,38% | 16.792,00 |
| 29.09.2025 | 19,26 | 19,38 | 18,66 | 18,90 | -0,68% | 23.535,00 |
| 26.09.2025 | 19,06 | 19,06 | 19,00 | 19,03 | 0,32% | 5.107,00 |
| 25.09.2025 | 19,12 | 19,59 | 18,69 | 18,97 | -1,09% | 13.334,00 |
| 24.09.2025 | 19,71 | 20,00 | 18,91 | 19,18 | -2,74% | 14.821,00 |
| 23.09.2025 | 19,00 | 20,06 | 18,53 | 19,72 | 4,28% | 22.886,00 |