14,470$
-0,28%
Echtzeit-Aktienkurs Maui Land & Pineapple Co
Bid:
Ask:
Aktienkurse zur Maui Land & Pineapple Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,46 | 14,75 | 14,33 | 14,63 | 0,83% | 10.825,00 |
| 19.10.2026 | 14,57 | 14,74 | 14,34 | 14,51 | -1,29% | 17.581,00 |
| 16.10.2026 | 14,72 | 14,98 | 14,55 | 14,70 | -0,27% | 7.794,00 |
| 15.10.2026 | 14,85 | 14,91 | 14,62 | 14,74 | 0,20% | 14.445,00 |
| 14.10.2026 | 14,61 | 14,91 | 14,44 | 14,71 | -0,41% | 15.244,00 |
| 13.10.2026 | 15,08 | 15,17 | 14,59 | 14,77 | -3,15% | 12.419,00 |
| 12.10.2026 | 14,92 | 15,55 | 14,92 | 15,25 | 2,83% | 19.454,00 |
| 09.10.2026 | 15,30 | 15,30 | 14,66 | 14,83 | -2,24% | 11.160,00 |
| 08.10.2026 | 15,37 | 15,37 | 14,30 | 15,17 | -2,13% | 58.347,00 |
| 07.10.2026 | 15,51 | 15,81 | 15,28 | 15,50 | -0,90% | 39.207,00 |
| 06.10.2026 | 15,77 | 15,77 | 15,55 | 15,64 | -0,32% | 4.832,00 |
| 05.10.2026 | 15,92 | 15,98 | 15,66 | 15,69 | -0,13% | 9.590,00 |
| 02.10.2026 | 15,91 | 16,00 | 15,55 | 15,71 | -0,44% | 15.304,00 |
| 01.10.2026 | 15,86 | 16,07 | 15,46 | 15,78 | -1,07% | 13.962,00 |
| 30.09.2026 | 16,17 | 16,20 | 15,83 | 15,95 | -0,93% | 10.688,00 |
| 29.09.2026 | 16,07 | 16,37 | 15,95 | 16,10 | -0,43% | 13.755,00 |
| 28.09.2026 | 16,17 | 16,26 | 15,92 | 16,17 | 0,50% | 8.020,00 |
| 25.09.2026 | 16,08 | 16,21 | 15,91 | 16,09 | 0,19% | 7.252,00 |
| 24.09.2026 | 16,38 | 16,38 | 15,92 | 16,06 | -0,93% | 13.557,00 |
| 23.09.2026 | 16,20 | 16,35 | 15,66 | 16,21 | -0,25% | 18.187,00 |
| 22.09.2026 | 15,94 | 16,25 | 15,85 | 16,25 | 1,69% | 12.242,00 |
| 21.09.2026 | 16,13 | 16,31 | 15,68 | 15,98 | -0,44% | 16.375,00 |
| 18.09.2026 | 15,72 | 16,23 | 15,45 | 16,05 | 1,45% | 36.212,00 |
| 17.09.2026 | 16,09 | 16,09 | 15,71 | 15,82 | -0,63% | 6.580,00 |
| 16.09.2026 | 16,13 | 16,24 | 15,76 | 15,92 | -2,03% | 11.774,00 |
| 15.09.2026 | 16,07 | 16,38 | 15,94 | 16,25 | 0,18% | 20.301,00 |
| 14.09.2026 | 16,28 | 16,30 | 15,91 | 16,22 | -0,43% | 15.918,00 |
| 11.09.2026 | 15,84 | 16,45 | 15,84 | 16,29 | 1,31% | 9.946,00 |
| 10.09.2026 | 15,93 | 16,28 | 15,76 | 16,08 | 0,19% | 15.172,00 |
| 09.09.2026 | 16,26 | 16,27 | 15,93 | 16,05 | -1,35% | 11.633,00 |
| 08.09.2026 | 15,88 | 16,27 | 15,87 | 16,27 | 1,50% | 12.290,00 |
| 04.09.2026 | 16,29 | 16,50 | 15,65 | 16,03 | -2,49% | 9.321,00 |
| 03.09.2026 | 16,50 | 16,84 | 15,66 | 16,44 | 0,37% | 13.467,00 |
| 02.09.2026 | 16,18 | 16,63 | 16,18 | 16,38 | 1,68% | 23.448,00 |
| 01.09.2026 | 15,45 | 16,46 | 15,45 | 16,11 | 1,70% | 15.423,00 |
| 31.08.2026 | 15,84 | 16,23 | 15,75 | 15,84 | 0,51% | 22.121,00 |
| 28.08.2026 | 15,71 | 16,27 | 15,41 | 15,76 | -0,51% | 13.252,00 |
| 27.08.2026 | 16,00 | 16,02 | 15,75 | 15,84 | -0,94% | 10.320,00 |
| 26.08.2026 | 16,12 | 16,36 | 15,92 | 15,99 | -0,44% | 18.572,00 |
| 25.08.2026 | 15,49 | 16,23 | 15,49 | 16,06 | 1,90% | 9.569,00 |
| 24.08.2026 | 16,01 | 16,08 | 15,52 | 15,76 | 0,64% | 19.273,00 |
| 21.08.2026 | 15,69 | 15,91 | 15,32 | 15,66 | 0,51% | 21.505,00 |
| 20.08.2026 | 16,03 | 16,16 | 15,58 | 15,58 | -1,95% | 7.915,00 |
| 19.08.2026 | 16,05 | 16,28 | 15,85 | 15,89 | -1,37% | 35.071,00 |
| 18.08.2026 | 16,13 | 16,20 | 15,99 | 16,11 | 0,81% | 12.571,00 |
| 17.08.2026 | 15,09 | 15,98 | 15,05 | 15,98 | 4,58% | 43.221,00 |
| 14.08.2026 | 15,69 | 15,69 | 15,15 | 15,28 | -1,99% | 19.544,00 |
| 13.08.2026 | 16,05 | 16,53 | 15,59 | 15,59 | -2,26% | 30.343,00 |
| 12.08.2026 | 16,29 | 16,36 | 15,93 | 15,95 | -0,62% | 20.758,00 |
| 11.08.2026 | 16,25 | 16,67 | 16,00 | 16,05 | -0,31% | 23.600,00 |
| 10.08.2026 | 16,95 | 16,95 | 16,02 | 16,10 | -7,04% | 20.157,00 |
| 07.08.2026 | 16,86 | 17,48 | 16,62 | 17,32 | 2,49% | 30.320,00 |
| 06.08.2026 | 18,20 | 18,20 | 16,90 | 16,90 | -2,14% | 18.308,00 |
| 05.08.2026 | 17,70 | 17,71 | 17,21 | 17,27 | -2,48% | 25.203,00 |
| 04.08.2026 | 18,00 | 18,12 | 17,71 | 17,71 | -2,05% | 20.896,00 |
| 03.08.2026 | 17,71 | 18,20 | 17,70 | 18,08 | 4,27% | 18.014,00 |
| 31.07.2026 | 17,70 | 17,81 | 17,34 | 17,34 | -3,02% | 25.082,00 |
| 30.07.2026 | 17,85 | 18,01 | 17,67 | 17,88 | 0,39% | 14.803,00 |
| 29.07.2026 | 17,44 | 17,89 | 17,09 | 17,81 | 3,19% | 20.772,00 |
| 28.07.2026 | 17,44 | 17,91 | 17,07 | 17,26 | -0,12% | 25.535,00 |
| 27.07.2026 | 16,66 | 17,42 | 16,66 | 17,28 | 0,64% | 7.909,00 |
| 24.07.2026 | 17,12 | 17,36 | 16,94 | 17,17 | 0,64% | 20.525,00 |
| 23.07.2026 | 16,43 | 17,13 | 16,43 | 17,06 | 2,03% | 28.839,00 |
| 22.07.2026 | 16,58 | 16,81 | 16,58 | 16,72 | 0,54% | 7.292,00 |
| 21.07.2026 | 16,56 | 16,77 | 16,56 | 16,63 | 0,24% | 10.174,00 |
| 20.07.2026 | 17,03 | 17,14 | 16,51 | 16,59 | -1,48% | 13.615,00 |
| 17.07.2026 | 16,98 | 17,00 | 16,64 | 16,84 | -2,15% | 13.184,00 |
| 16.07.2026 | 16,60 | 17,26 | 16,60 | 17,21 | 3,86% | 12.784,00 |
| 15.07.2026 | 16,30 | 16,59 | 16,28 | 16,57 | 1,59% | 6.224,00 |
| 14.07.2026 | 16,15 | 16,45 | 16,15 | 16,31 | 0,12% | 7.936,00 |
| 13.07.2026 | 16,12 | 16,55 | 16,12 | 16,29 | -0,24% | 13.616,00 |
| 10.07.2026 | 16,30 | 16,40 | 16,18 | 16,33 | -1,27% | 7.578,00 |
| 09.07.2026 | 16,96 | 17,26 | 16,28 | 16,54 | -3,33% | 25.426,00 |
| 08.07.2026 | 17,04 | 17,38 | 16,82 | 17,11 | -0,23% | 18.955,00 |
| 07.07.2026 | 17,35 | 17,35 | 17,03 | 17,15 | -1,72% | 13.119,00 |
| 06.07.2026 | 17,33 | 17,92 | 16,96 | 17,45 | -0,29% | 21.009,00 |
| 02.07.2026 | 17,38 | 17,66 | 17,38 | 17,50 | -1,07% | 5.754,00 |
| 01.07.2026 | 17,69 | 17,90 | 17,60 | 17,69 | -0,51% | 12.574,00 |
| 30.06.2026 | 17,91 | 18,10 | 17,20 | 17,78 | -1,93% | 13.476,00 |
| 29.06.2026 | 19,65 | 19,65 | 17,95 | 18,13 | -8,99% | 35.802,00 |
| 26.06.2026 | 18,24 | 19,92 | 17,57 | 19,92 | 11,66% | 128.440,00 |
| 25.06.2026 | 18,00 | 18,00 | 17,70 | 17,84 | 0,62% | 6.883,00 |
| 24.06.2026 | 18,53 | 18,68 | 17,72 | 17,73 | -3,64% | 25.075,00 |
| 23.06.2026 | 18,43 | 18,44 | 18,25 | 18,40 | 0,44% | 15.749,00 |
| 22.06.2026 | 18,50 | 18,50 | 18,06 | 18,32 | -0,65% | 17.331,00 |
| 18.06.2026 | 17,95 | 18,44 | 17,33 | 18,44 | 3,60% | 39.470,00 |
| 17.06.2026 | 17,75 | 18,00 | 17,75 | 17,80 | -0,17% | 8.405,00 |
| 16.06.2026 | 18,28 | 18,28 | 17,67 | 17,83 | 0,17% | 8.047,00 |
| 15.06.2026 | 18,09 | 18,39 | 17,22 | 17,80 | -2,63% | 14.677,00 |
| 12.06.2026 | 17,86 | 18,37 | 17,86 | 18,28 | 2,35% | 19.544,00 |
| 11.06.2026 | 17,13 | 17,90 | 17,13 | 17,86 | 0,73% | 9.828,00 |
| 10.06.2026 | 17,99 | 17,99 | 17,62 | 17,73 | -0,28% | 19.451,00 |
| 09.06.2026 | 17,46 | 17,95 | 17,46 | 17,78 | 3,07% | 9.325,00 |
| 08.06.2026 | 17,19 | 17,35 | 17,16 | 17,25 | 1,00% | 8.476,00 |
| 05.06.2026 | 17,29 | 17,37 | 16,76 | 17,08 | -1,56% | 5.347,00 |
| 04.06.2026 | 16,91 | 17,93 | 16,91 | 17,35 | 3,89% | 12.082,00 |
| 03.06.2026 | 16,45 | 16,81 | 16,45 | 16,70 | 1,52% | 13.881,00 |
| 02.06.2026 | 16,54 | 16,58 | 16,32 | 16,45 | -0,54% | 16.687,00 |
| 01.06.2026 | 17,26 | 17,26 | 16,53 | 16,54 | -2,30% | 27.203,00 |
| 29.05.2026 | 17,38 | 17,38 | 16,93 | 16,93 | -2,36% | 5.911,00 |