67,640$
-1,69%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 68,80 | 68,81 | 67,37 | 67,61 | -1,73% | 19.796,00 |
| 24.04.2025 | 68,01 | 69,44 | 68,01 | 68,80 | 0,72% | 274.537,00 |
| 23.04.2025 | 68,82 | 69,64 | 67,85 | 68,31 | 0,21% | 400.800,00 |
| 22.04.2025 | 67,22 | 68,31 | 66,63 | 68,17 | 1,90% | 316.364,00 |
| 21.04.2025 | 67,09 | 67,52 | 66,39 | 66,90 | -0,68% | 281.367,00 |
| 17.04.2025 | 67,01 | 67,94 | 66,95 | 67,36 | -0,03% | 360.597,00 |
| 16.04.2025 | 68,43 | 68,43 | 67,06 | 67,38 | -1,04% | 320.274,00 |
| 15.04.2025 | 68,64 | 68,89 | 67,59 | 68,09 | -0,95% | 297.692,00 |
| 14.04.2025 | 68,87 | 68,95 | 67,65 | 68,74 | 0,35% | 406.284,00 |
| 11.04.2025 | 67,21 | 68,70 | 66,11 | 68,50 | 1,53% | 527.898,00 |
| 10.04.2025 | 67,22 | 68,38 | 65,62 | 67,47 | -0,60% | 819.549,00 |
| 09.04.2025 | 64,84 | 68,73 | 64,68 | 67,88 | 3,57% | 725.438,00 |
| 08.04.2025 | 68,47 | 68,87 | 65,15 | 65,54 | -2,67% | 539.823,00 |
| 07.04.2025 | 66,86 | 69,50 | 65,52 | 67,34 | -1,91% | 680.855,00 |
| 04.04.2025 | 68,40 | 69,58 | 67,55 | 68,65 | -2,32% | 548.478,00 |
| 03.04.2025 | 68,87 | 70,69 | 68,78 | 70,28 | -1,06% | 504.184,00 |
| 02.04.2025 | 67,92 | 72,47 | 67,60 | 71,03 | 3,42% | 1.096.978,00 |
| 01.04.2025 | 68,44 | 69,12 | 67,91 | 68,68 | 0,72% | 547.972,00 |
| 31.03.2025 | 67,85 | 68,60 | 66,94 | 68,19 | -0,03% | 569.512,00 |
| 28.03.2025 | 68,01 | 68,33 | 67,11 | 68,21 | 0,16% | 456.343,00 |
| 27.03.2025 | 67,00 | 68,16 | 66,86 | 68,10 | 1,60% | 357.173,00 |
| 26.03.2025 | 66,54 | 67,39 | 66,54 | 67,03 | 0,83% | 339.065,00 |
| 25.03.2025 | 67,04 | 67,05 | 65,82 | 66,48 | -0,02% | 560.674,00 |
| 24.03.2025 | 67,93 | 68,24 | 65,89 | 66,49 | -1,12% | 606.337,00 |
| 21.03.2025 | 66,66 | 67,24 | 65,00 | 67,24 | 0,04% | 1.944.375,00 |
| 20.03.2025 | 67,99 | 68,34 | 66,66 | 67,21 | -2,13% | 501.118,00 |
| 19.03.2025 | 68,75 | 68,86 | 67,88 | 68,67 | 0,18% | 432.431,00 |
| 18.03.2025 | 68,18 | 68,86 | 67,33 | 68,55 | 0,78% | 433.824,00 |
| 17.03.2025 | 67,29 | 68,66 | 67,09 | 68,02 | 1,36% | 623.589,00 |
| 14.03.2025 | 66,63 | 67,47 | 66,40 | 67,11 | 0,40% | 457.007,00 |
| 13.03.2025 | 66,01 | 67,47 | 66,01 | 66,84 | 0,47% | 398.300,00 |
| 12.03.2025 | 68,14 | 68,29 | 65,53 | 66,53 | -2,99% | 681.288,00 |
| 11.03.2025 | 70,09 | 70,09 | 68,27 | 68,58 | -2,03% | 980.641,00 |
| 10.03.2025 | 70,77 | 72,92 | 69,74 | 70,00 | -1,66% | 861.044,00 |
| 07.03.2025 | 68,01 | 71,51 | 67,70 | 71,18 | 4,66% | 871.957,00 |
| 06.03.2025 | 67,90 | 68,19 | 67,02 | 68,01 | 0,01% | 723.131,00 |
| 05.03.2025 | 67,25 | 68,35 | 67,10 | 68,00 | 0,88% | 803.306,00 |
| 04.03.2025 | 63,92 | 68,01 | 63,80 | 67,41 | 4,77% | 1.151.198,00 |
| 03.03.2025 | 65,31 | 65,84 | 63,92 | 64,34 | -1,32% | 630.930,00 |
| 28.02.2025 | 66,29 | 66,75 | 63,77 | 65,20 | -1,95% | 904.037,00 |
| 27.02.2025 | 66,59 | 67,38 | 66,22 | 66,50 | -0,34% | 471.295,00 |
| 26.02.2025 | 67,64 | 68,29 | 66,65 | 66,73 | -1,49% | 617.486,00 |
| 25.02.2025 | 66,10 | 68,11 | 65,80 | 67,74 | 2,42% | 722.471,00 |
| 24.02.2025 | 66,02 | 66,86 | 65,02 | 66,14 | 0,21% | 590.403,00 |
| 21.02.2025 | 66,87 | 66,92 | 64,53 | 66,00 | -1,14% | 680.601,00 |
| 20.02.2025 | 67,59 | 67,91 | 65,79 | 66,76 | -2,27% | 499.667,00 |
| 19.02.2025 | 67,50 | 68,71 | 67,43 | 68,31 | 0,29% | 493.702,00 |
| 18.02.2025 | 67,78 | 68,24 | 66,36 | 68,11 | 0,38% | 643.504,00 |
| 14.02.2025 | 67,69 | 68,36 | 66,82 | 67,85 | 0,67% | 711.571,00 |
| 13.02.2025 | 67,40 | 68,79 | 66,53 | 67,40 | 0,34% | 806.032,00 |
| 12.02.2025 | 67,04 | 68,03 | 66,52 | 67,17 | -0,87% | 560.923,00 |
| 11.02.2025 | 69,20 | 69,20 | 67,20 | 67,76 | -2,78% | 578.764,00 |
| 10.02.2025 | 69,90 | 69,97 | 68,15 | 69,70 | -0,11% | 812.506,00 |
| 07.02.2025 | 70,31 | 70,70 | 68,30 | 69,78 | -0,31% | 1.378.914,00 |
| 06.02.2025 | 77,67 | 78,90 | 69,77 | 70,00 | -7,69% | 1.700.525,00 |
| 05.02.2025 | 75,80 | 76,79 | 75,14 | 75,83 | 0,96% | 1.310.499,00 |
| 04.02.2025 | 75,71 | 76,63 | 74,48 | 75,11 | -0,90% | 774.804,00 |
| 03.02.2025 | 74,70 | 76,50 | 74,09 | 75,79 | 0,66% | 725.811,00 |
| 31.01.2025 | 75,47 | 75,88 | 74,80 | 75,29 | -0,92% | 648.615,00 |
| 30.01.2025 | 75,87 | 76,46 | 75,08 | 75,99 | 0,92% | 565.613,00 |
| 29.01.2025 | 77,07 | 78,07 | 74,90 | 75,30 | -2,16% | 755.993,00 |
| 28.01.2025 | 78,46 | 79,16 | 76,92 | 76,96 | -1,72% | 565.648,00 |
| 27.01.2025 | 76,36 | 78,60 | 76,36 | 78,31 | 2,55% | 475.762,00 |
| 24.01.2025 | 76,50 | 76,75 | 75,81 | 76,36 | -0,60% | 508.606,00 |
| 23.01.2025 | 77,07 | 78,05 | 76,09 | 76,82 | -1,12% | 624.075,00 |
| 22.01.2025 | 79,38 | 79,58 | 77,64 | 77,69 | -2,50% | 746.041,00 |
| 21.01.2025 | 78,84 | 80,11 | 78,58 | 79,68 | 1,66% | 429.887,00 |
| 17.01.2025 | 79,18 | 79,42 | 78,13 | 78,38 | -0,56% | 433.314,00 |
| 16.01.2025 | 77,61 | 79,26 | 77,61 | 78,82 | 1,44% | 715.081,00 |
| 15.01.2025 | 78,21 | 78,28 | 77,20 | 77,70 | 0,28% | 495.636,00 |
| 14.01.2025 | 77,47 | 77,67 | 75,89 | 77,48 | 0,14% | 493.109,00 |
| 13.01.2025 | 76,45 | 78,12 | 76,45 | 77,37 | 0,73% | 542.410,00 |
| 10.01.2025 | 77,15 | 77,77 | 76,47 | 76,81 | -0,98% | 608.110,00 |
| 08.01.2025 | 76,88 | 77,60 | 76,01 | 77,57 | 0,36% | 577.578,00 |
| 07.01.2025 | 77,29 | 77,96 | 76,90 | 77,29 | 0,31% | 611.396,00 |
| 06.01.2025 | 77,52 | 79,30 | 76,81 | 77,05 | -0,58% | 928.959,00 |
| 03.01.2025 | 75,58 | 77,75 | 75,50 | 77,50 | 2,23% | 576.295,00 |
| 02.01.2025 | 75,75 | 76,85 | 75,45 | 75,81 | 1,55% | 568.120,00 |
| 31.12.2024 | 74,74 | 75,26 | 74,19 | 74,65 | 0,57% | 565.897,00 |
| 30.12.2024 | 72,72 | 74,85 | 72,36 | 74,23 | 1,80% | 1.035.718,00 |
| 27.12.2024 | 73,00 | 73,59 | 72,34 | 72,92 | -0,71% | 580.809,00 |
| 26.12.2024 | 72,67 | 73,48 | 72,30 | 73,44 | 0,64% | 520.191,00 |
| 24.12.2024 | 72,68 | 73,05 | 71,84 | 72,97 | 0,21% | 273.233,00 |
| 23.12.2024 | 72,99 | 73,27 | 71,69 | 72,82 | -0,16% | 725.129,00 |
| 20.12.2024 | 71,90 | 73,52 | 71,69 | 72,94 | 1,02% | 1.780.064,00 |
| 19.12.2024 | 70,75 | 73,24 | 70,48 | 72,20 | 3,04% | 1.116.682,00 |
| 18.12.2024 | 70,10 | 71,88 | 69,79 | 70,07 | -0,19% | 1.072.759,00 |
| 17.12.2024 | 70,74 | 71,30 | 69,90 | 70,20 | -1,58% | 704.803,00 |
| 16.12.2024 | 70,66 | 72,26 | 70,28 | 71,33 | 2,18% | 978.236,00 |
| 13.12.2024 | 70,50 | 70,88 | 69,72 | 69,81 | -1,27% | 665.446,00 |
| 12.12.2024 | 71,03 | 71,93 | 70,59 | 70,71 | -0,49% | 621.849,00 |
| 11.12.2024 | 72,14 | 72,71 | 70,95 | 71,06 | 0,40% | 836.621,00 |
| 10.12.2024 | 71,34 | 71,75 | 70,00 | 70,78 | -0,72% | 649.472,00 |
| 09.12.2024 | 72,71 | 73,06 | 71,20 | 71,29 | -1,94% | 734.009,00 |
| 06.12.2024 | 74,29 | 74,36 | 72,39 | 72,70 | -1,54% | 655.672,00 |
| 05.12.2024 | 74,75 | 74,75 | 73,76 | 73,84 | -1,10% | 936.819,00 |
| 04.12.2024 | 74,70 | 75,19 | 74,21 | 74,66 | 0,11% | 1.208.936,00 |
| 03.12.2024 | 74,36 | 74,82 | 73,65 | 74,58 | 0,57% | 1.624.733,00 |
| 02.12.2024 | 74,72 | 74,89 | 73,71 | 74,16 | -0,46% | 1.017.218,00 |
| 29.11.2024 | 73,17 | 74,93 | 72,80 | 74,50 | 2,76% | 707.094,00 |