77,990$
-1,02%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 78,10 | 78,65 | 76,93 | 78,01 | -0,99% | 106,00 |
| 05.03.2026 | 77,87 | 79,24 | 77,70 | 78,79 | 1,16% | 618.315,00 |
| 04.03.2026 | 76,76 | 78,50 | 75,31 | 77,89 | 2,46% | 871.320,00 |
| 03.03.2026 | 72,40 | 76,53 | 72,25 | 76,02 | 2,91% | 715.207,00 |
| 02.03.2026 | 74,60 | 75,39 | 73,54 | 73,87 | -2,30% | 857.643,00 |
| 27.02.2026 | 74,55 | 76,03 | 74,28 | 75,61 | -0,05% | 1.024.912,00 |
| 26.02.2026 | 74,60 | 75,90 | 73,85 | 75,65 | 2,12% | 788.551,00 |
| 25.02.2026 | 73,71 | 74,26 | 72,26 | 74,08 | 1,11% | 548.022,00 |
| 24.02.2026 | 72,41 | 75,08 | 72,41 | 73,27 | 1,23% | 543.795,00 |
| 23.02.2026 | 73,37 | 73,78 | 72,14 | 72,38 | -1,90% | 446.391,00 |
| 20.02.2026 | 74,58 | 75,19 | 72,80 | 73,78 | -1,50% | 435.892,00 |
| 19.02.2026 | 75,06 | 75,89 | 74,24 | 74,90 | -0,50% | 481.893,00 |
| 18.02.2026 | 72,75 | 75,74 | 72,69 | 75,28 | 4,05% | 517.575,00 |
| 17.02.2026 | 73,81 | 74,93 | 72,23 | 72,35 | -3,13% | 796.742,00 |
| 13.02.2026 | 73,97 | 75,68 | 72,46 | 74,69 | 1,33% | 1.098.784,00 |
| 12.02.2026 | 78,14 | 78,88 | 72,14 | 73,71 | -2,73% | 1.313.663,00 |
| 11.02.2026 | 78,37 | 79,93 | 75,06 | 75,78 | -4,23% | 1.134.997,00 |
| 10.02.2026 | 75,55 | 79,22 | 74,78 | 79,13 | 5,41% | 1.331.947,00 |
| 09.02.2026 | 74,64 | 77,65 | 74,64 | 75,07 | -0,01% | 1.171.252,00 |
| 06.02.2026 | 78,86 | 80,10 | 73,96 | 75,08 | -4,01% | 1.786.392,00 |
| 05.02.2026 | 91,05 | 98,77 | 77,41 | 78,22 | -16,51% | 2.199.546,00 |
| 04.02.2026 | 92,55 | 93,97 | 91,27 | 93,69 | 1,42% | 672.185,00 |
| 03.02.2026 | 93,20 | 94,73 | 91,46 | 92,38 | -2,24% | 459.654,00 |
| 02.02.2026 | 94,88 | 95,58 | 94,00 | 94,50 | 0,06% | 431.975,00 |
| 30.01.2026 | 93,46 | 94,81 | 92,13 | 94,44 | 0,29% | 661.491,00 |
| 29.01.2026 | 95,17 | 95,81 | 94,00 | 94,17 | -0,65% | 1.074.756,00 |
| 28.01.2026 | 96,66 | 96,96 | 94,64 | 94,79 | -2,16% | 484.975,00 |
| 27.01.2026 | 98,06 | 98,06 | 95,05 | 96,88 | -1,80% | 499.840,00 |
| 26.01.2026 | 98,69 | 99,26 | 97,48 | 98,66 | 0,07% | 447.311,00 |
| 23.01.2026 | 99,10 | 100,00 | 97,81 | 98,59 | -0,34% | 306.299,00 |
| 22.01.2026 | 97,93 | 99,28 | 97,93 | 98,93 | 1,02% | 577.572,00 |
| 21.01.2026 | 96,31 | 98,41 | 96,31 | 97,93 | 1,96% | 454.541,00 |
| 20.01.2026 | 97,84 | 99,14 | 95,97 | 96,05 | -2,31% | 363.441,00 |
| 16.01.2026 | 97,85 | 98,37 | 97,10 | 98,32 | -0,10% | 346.311,00 |
| 15.01.2026 | 96,12 | 98,83 | 95,49 | 98,42 | 2,50% | 385.603,00 |
| 14.01.2026 | 96,26 | 96,75 | 95,07 | 96,02 | -0,23% | 510.165,00 |
| 13.01.2026 | 96,62 | 97,41 | 96,10 | 96,24 | -0,36% | 351.809,00 |
| 12.01.2026 | 96,86 | 96,86 | 95,70 | 96,59 | -0,47% | 406.876,00 |
| 09.01.2026 | 95,00 | 97,20 | 95,00 | 97,05 | 2,24% | 634.218,00 |
| 08.01.2026 | 91,72 | 95,63 | 91,72 | 94,92 | 3,44% | 869.229,00 |
| 07.01.2026 | 92,00 | 92,57 | 89,60 | 91,76 | 2,96% | 505.792,00 |
| 06.01.2026 | 89,07 | 90,07 | 88,00 | 89,12 | -0,75% | 608.777,00 |
| 05.01.2026 | 86,89 | 91,09 | 86,31 | 89,79 | 3,84% | 665.305,00 |