65,080$
-1,44%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 65,68 | 66,07 | 64,66 | 65,09 | -1,42% | 463.314,00 |
| 26.03.2026 | 67,24 | 67,90 | 65,72 | 66,03 | -2,62% | 461.867,00 |
| 25.03.2026 | 68,78 | 68,78 | 66,70 | 67,81 | 1,01% | 807.226,00 |
| 24.03.2026 | 67,23 | 68,54 | 65,99 | 67,13 | -2,03% | 963.191,00 |
| 23.03.2026 | 70,59 | 70,73 | 68,51 | 68,52 | 0,19% | 636.089,00 |
| 20.03.2026 | 68,37 | 69,85 | 67,09 | 68,39 | -0,49% | 1.470.753,00 |
| 19.03.2026 | 69,04 | 70,32 | 68,28 | 68,73 | -0,55% | 1.002.619,00 |
| 18.03.2026 | 71,12 | 72,21 | 68,88 | 69,11 | -4,13% | 804.186,00 |
| 17.03.2026 | 72,35 | 73,36 | 71,88 | 72,09 | 0,74% | 376.531,00 |
| 16.03.2026 | 72,79 | 72,79 | 71,50 | 71,56 | -1,17% | 382.283,00 |
| 13.03.2026 | 72,59 | 73,27 | 71,08 | 72,41 | -0,03% | 455.746,00 |
| 12.03.2026 | 73,54 | 74,50 | 72,02 | 72,43 | -1,79% | 491.985,00 |
| 11.03.2026 | 73,54 | 74,11 | 72,23 | 73,75 | 0,37% | 604.712,00 |
| 10.03.2026 | 76,77 | 76,77 | 71,81 | 73,48 | -4,92% | 516.455,00 |
| 09.03.2026 | 77,24 | 77,75 | 73,78 | 77,28 | -0,94% | 691.913,00 |
| 06.03.2026 | 78,10 | 78,65 | 76,93 | 78,01 | -0,99% | 816.026,00 |
| 05.03.2026 | 77,79 | 79,24 | 77,70 | 78,79 | 1,16% | 618.704,00 |
| 04.03.2026 | 76,76 | 78,50 | 75,31 | 77,89 | 2,46% | 871.320,00 |
| 03.03.2026 | 72,40 | 76,53 | 72,25 | 76,02 | 2,91% | 715.207,00 |
| 02.03.2026 | 74,60 | 75,39 | 73,54 | 73,87 | -2,30% | 857.643,00 |
| 27.02.2026 | 74,55 | 76,03 | 74,28 | 75,61 | -0,05% | 1.024.912,00 |
| 26.02.2026 | 74,60 | 75,90 | 73,85 | 75,65 | 2,12% | 788.551,00 |
| 25.02.2026 | 73,71 | 74,26 | 72,26 | 74,08 | 1,11% | 548.022,00 |
| 24.02.2026 | 72,41 | 75,08 | 72,41 | 73,27 | 1,23% | 543.795,00 |
| 23.02.2026 | 73,37 | 73,78 | 72,14 | 72,38 | -1,90% | 446.391,00 |
| 20.02.2026 | 74,58 | 75,19 | 72,80 | 73,78 | -1,50% | 435.892,00 |
| 19.02.2026 | 75,06 | 75,89 | 74,24 | 74,90 | -0,50% | 481.893,00 |
| 18.02.2026 | 72,75 | 75,74 | 72,69 | 75,28 | 4,05% | 517.575,00 |
| 17.02.2026 | 73,81 | 74,93 | 72,23 | 72,35 | -3,13% | 796.742,00 |
| 13.02.2026 | 73,97 | 75,68 | 72,46 | 74,69 | 1,33% | 1.098.784,00 |
| 12.02.2026 | 78,14 | 78,88 | 72,14 | 73,71 | -2,73% | 1.313.663,00 |
| 11.02.2026 | 78,37 | 79,93 | 75,06 | 75,78 | -4,23% | 1.134.997,00 |
| 10.02.2026 | 75,55 | 79,22 | 74,78 | 79,13 | 5,41% | 1.331.947,00 |
| 09.02.2026 | 74,64 | 77,65 | 74,64 | 75,07 | -0,01% | 1.171.252,00 |
| 06.02.2026 | 78,86 | 80,10 | 73,96 | 75,08 | -4,01% | 1.786.392,00 |
| 05.02.2026 | 91,05 | 98,77 | 77,41 | 78,22 | -16,51% | 2.199.546,00 |
| 04.02.2026 | 92,55 | 93,97 | 91,27 | 93,69 | 1,42% | 672.185,00 |
| 03.02.2026 | 93,20 | 94,73 | 91,46 | 92,38 | -2,24% | 459.654,00 |
| 02.02.2026 | 94,88 | 95,58 | 94,00 | 94,50 | 0,06% | 431.975,00 |
| 30.01.2026 | 93,46 | 94,81 | 92,13 | 94,44 | 0,29% | 661.491,00 |
| 29.01.2026 | 95,17 | 95,81 | 94,00 | 94,17 | -0,65% | 1.074.756,00 |
| 28.01.2026 | 96,66 | 96,96 | 94,64 | 94,79 | -2,16% | 484.975,00 |
| 27.01.2026 | 98,06 | 98,06 | 95,05 | 96,88 | -1,80% | 499.840,00 |
| 26.01.2026 | 98,69 | 99,26 | 97,48 | 98,66 | 0,07% | 447.311,00 |
| 23.01.2026 | 99,10 | 100,00 | 97,81 | 98,59 | -0,34% | 306.299,00 |
| 22.01.2026 | 97,93 | 99,28 | 97,93 | 98,93 | 1,02% | 577.572,00 |
| 21.01.2026 | 96,31 | 98,41 | 96,31 | 97,93 | 1,96% | 454.541,00 |
| 20.01.2026 | 97,84 | 99,14 | 95,97 | 96,05 | -2,31% | 363.441,00 |
| 16.01.2026 | 97,85 | 98,37 | 97,10 | 98,32 | -0,10% | 346.311,00 |
| 15.01.2026 | 96,12 | 98,83 | 95,49 | 98,42 | 2,50% | 385.603,00 |
| 14.01.2026 | 96,26 | 96,75 | 95,07 | 96,02 | -0,23% | 510.165,00 |
| 13.01.2026 | 96,62 | 97,41 | 96,10 | 96,24 | -0,36% | 351.809,00 |
| 12.01.2026 | 96,86 | 96,86 | 95,70 | 96,59 | -0,47% | 406.876,00 |
| 09.01.2026 | 95,00 | 97,20 | 95,00 | 97,05 | 2,24% | 634.218,00 |
| 08.01.2026 | 91,72 | 95,63 | 91,72 | 94,92 | 3,44% | 869.229,00 |
| 07.01.2026 | 92,00 | 92,57 | 89,60 | 91,76 | 2,96% | 505.792,00 |
| 06.01.2026 | 89,07 | 90,07 | 88,00 | 89,12 | -0,75% | 608.777,00 |
| 05.01.2026 | 86,89 | 91,09 | 86,31 | 89,79 | 3,84% | 665.305,00 |
| 02.01.2026 | 87,08 | 87,97 | 85,78 | 86,47 | 0,17% | 654.001,00 |
| 31.12.2025 | 86,67 | 87,84 | 86,30 | 86,32 | -0,68% | 438.074,00 |
| 30.12.2025 | 86,88 | 87,24 | 86,34 | 86,91 | -0,10% | 366.406,00 |
| 29.12.2025 | 86,89 | 87,55 | 86,21 | 87,00 | 0,15% | 304.798,00 |
| 26.12.2025 | 86,42 | 87,55 | 86,41 | 86,87 | -0,08% | 219.922,00 |
| 24.12.2025 | 86,90 | 87,49 | 86,31 | 86,94 | -0,17% | 189.227,00 |
| 23.12.2025 | 87,77 | 88,48 | 87,00 | 87,09 | -1,33% | 605.595,00 |
| 22.12.2025 | 88,16 | 89,36 | 87,71 | 88,26 | 0,19% | 416.411,00 |
| 19.12.2025 | 86,96 | 88,48 | 86,02 | 88,09 | 0,95% | 1.201.096,00 |
| 18.12.2025 | 88,54 | 89,41 | 86,98 | 87,26 | -1,45% | 729.594,00 |
| 17.12.2025 | 87,24 | 89,09 | 87,24 | 88,54 | 0,88% | 580.983,00 |
| 16.12.2025 | 86,77 | 87,91 | 85,04 | 87,77 | 1,47% | 866.494,00 |
| 15.12.2025 | 85,40 | 86,56 | 84,18 | 86,50 | 2,45% | 912.114,00 |
| 12.12.2025 | 85,10 | 85,39 | 83,72 | 84,43 | -0,67% | 741.954,00 |
| 11.12.2025 | 84,03 | 85,40 | 84,03 | 85,00 | 1,31% | 1.083.927,00 |
| 10.12.2025 | 81,71 | 84,22 | 81,71 | 83,90 | 2,55% | 1.050.898,00 |
| 09.12.2025 | 83,14 | 83,89 | 81,65 | 81,81 | -1,85% | 563.133,00 |
| 08.12.2025 | 84,63 | 84,63 | 83,27 | 83,35 | -1,56% | 675.255,00 |
| 05.12.2025 | 84,35 | 84,71 | 83,35 | 84,67 | 0,12% | 830.357,00 |
| 04.12.2025 | 84,65 | 86,80 | 84,24 | 84,57 | -0,34% | 456.892,00 |
| 03.12.2025 | 86,84 | 87,25 | 84,74 | 84,86 | -1,91% | 600.006,00 |
| 02.12.2025 | 87,52 | 87,92 | 85,83 | 86,51 | -0,62% | 517.811,00 |
| 01.12.2025 | 85,92 | 87,31 | 85,57 | 87,05 | 1,12% | 676.542,00 |
| 28.11.2025 | 86,31 | 86,64 | 85,53 | 86,09 | -0,15% | 266.982,00 |
| 26.11.2025 | 86,27 | 88,00 | 86,22 | 86,22 | -0,48% | 510.079,00 |
| 25.11.2025 | 88,03 | 88,92 | 86,50 | 86,64 | -1,24% | 714.628,00 |
| 24.11.2025 | 84,79 | 87,82 | 84,47 | 87,73 | 3,37% | 946.329,00 |
| 21.11.2025 | 83,00 | 86,56 | 81,60 | 84,87 | 3,42% | 1.351.327,00 |
| 20.11.2025 | 79,21 | 84,27 | 79,21 | 82,06 | 5,53% | 1.628.565,00 |
| 19.11.2025 | 78,79 | 79,61 | 77,59 | 77,76 | -1,51% | 1.022.985,00 |
| 18.11.2025 | 78,37 | 79,25 | 78,08 | 78,95 | 0,75% | 544.703,00 |
| 17.11.2025 | 79,81 | 80,30 | 78,34 | 78,36 | -1,80% | 495.256,00 |
| 14.11.2025 | 80,10 | 80,53 | 79,16 | 79,80 | -0,89% | 554.831,00 |
| 13.11.2025 | 80,70 | 81,97 | 79,80 | 80,52 | -0,05% | 590.932,00 |
| 12.11.2025 | 82,37 | 82,37 | 80,36 | 80,56 | -2,34% | 536.313,00 |
| 11.11.2025 | 83,22 | 83,22 | 81,93 | 82,49 | -0,71% | 418.287,00 |
| 10.11.2025 | 84,16 | 84,36 | 82,34 | 83,08 | -1,19% | 369.152,00 |
| 07.11.2025 | 83,29 | 84,15 | 82,09 | 84,08 | 1,25% | 440.276,00 |
| 06.11.2025 | 83,90 | 83,96 | 82,37 | 83,04 | -1,21% | 326.405,00 |
| 05.11.2025 | 83,75 | 84,50 | 83,00 | 84,06 | 0,25% | 297.710,00 |
| 04.11.2025 | 83,40 | 84,81 | 82,80 | 83,85 | 0,48% | 696.629,00 |
| 03.11.2025 | 83,16 | 83,91 | 81,11 | 83,45 | 0,40% | 590.957,00 |