84,410$
-0,69%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 85,10 | 85,39 | 83,72 | 84,43 | -0,67% | 741.954,00 |
| 11.12.2025 | 84,77 | 85,40 | 84,03 | 85,00 | 1,31% | 1.083.926,00 |
| 10.12.2025 | 82,07 | 84,22 | 81,71 | 83,90 | 2,55% | 1.050.888,00 |
| 09.12.2025 | 83,15 | 83,89 | 81,65 | 81,81 | -1,85% | 483.903,00 |
| 08.12.2025 | 84,36 | 84,63 | 83,27 | 83,35 | -1,56% | 475.886,00 |
| 05.12.2025 | 84,35 | 84,71 | 83,35 | 84,67 | 0,12% | 830.357,00 |
| 04.12.2025 | 84,78 | 86,80 | 84,24 | 84,57 | -0,34% | 456.722,00 |
| 03.12.2025 | 87,03 | 87,25 | 84,74 | 84,86 | -1,91% | 599.502,00 |
| 02.12.2025 | 87,41 | 87,92 | 85,83 | 86,51 | -0,62% | 517.385,00 |
| 01.12.2025 | 85,81 | 87,31 | 85,57 | 87,05 | 1,12% | 676.483,00 |
| 28.11.2025 | 86,31 | 86,64 | 85,53 | 86,09 | -0,15% | 266.982,00 |
| 26.11.2025 | 86,27 | 88,00 | 86,22 | 86,22 | -0,48% | 510.079,00 |
| 25.11.2025 | 88,03 | 88,92 | 86,50 | 86,64 | -1,24% | 714.628,00 |
| 24.11.2025 | 84,84 | 87,82 | 84,47 | 87,73 | 3,37% | 944.377,00 |
| 21.11.2025 | 83,00 | 86,56 | 81,60 | 84,87 | 3,42% | 1.351.327,00 |
| 20.11.2025 | 79,66 | 84,27 | 79,21 | 82,06 | 5,53% | 1.610.085,00 |
| 19.11.2025 | 78,79 | 79,61 | 77,59 | 77,76 | -1,51% | 1.022.985,00 |
| 18.11.2025 | 78,56 | 79,25 | 78,08 | 78,95 | 0,75% | 538.139,00 |
| 17.11.2025 | 79,74 | 80,30 | 78,34 | 78,36 | -1,80% | 486.783,00 |
| 14.11.2025 | 80,10 | 80,53 | 79,16 | 79,80 | -0,89% | 554.831,00 |
| 13.11.2025 | 80,89 | 81,97 | 79,80 | 80,52 | -0,05% | 537.777,00 |
| 12.11.2025 | 81,33 | 82,37 | 80,36 | 80,56 | -2,34% | 536.306,00 |
| 11.11.2025 | 82,59 | 83,22 | 81,93 | 82,49 | -0,71% | 418.257,00 |
| 10.11.2025 | 84,18 | 84,36 | 82,34 | 83,08 | -1,19% | 369.152,00 |
| 07.11.2025 | 83,29 | 84,15 | 82,09 | 84,08 | 1,25% | 440.276,00 |
| 06.11.2025 | 83,45 | 83,96 | 82,37 | 83,04 | -1,21% | 326.389,00 |
| 05.11.2025 | 83,75 | 84,50 | 83,00 | 84,06 | 0,25% | 297.708,00 |
| 04.11.2025 | 83,83 | 84,81 | 82,80 | 83,85 | 0,48% | 696.629,00 |
| 03.11.2025 | 83,16 | 83,91 | 81,11 | 83,45 | 0,40% | 590.957,00 |
| 31.10.2025 | 82,88 | 83,38 | 80,59 | 83,12 | -0,42% | 696.768,00 |
| 30.10.2025 | 85,01 | 85,78 | 83,31 | 83,47 | -1,96% | 547.376,00 |
| 29.10.2025 | 85,97 | 86,64 | 84,71 | 85,14 | -1,22% | 412.828,00 |
| 28.10.2025 | 86,49 | 86,95 | 85,60 | 86,19 | -0,02% | 266.909,00 |
| 27.10.2025 | 88,01 | 88,09 | 85,85 | 86,21 | -1,72% | 295.697,00 |
| 24.10.2025 | 88,10 | 88,33 | 86,50 | 87,72 | 0,01% | 447.653,00 |
| 23.10.2025 | 88,03 | 88,96 | 87,38 | 87,71 | 0,15% | 493.250,00 |
| 22.10.2025 | 87,62 | 88,11 | 86,93 | 87,58 | -0,15% | 498.650,00 |
| 21.10.2025 | 86,16 | 87,90 | 86,16 | 87,71 | 0,76% | 343.105,00 |
| 20.10.2025 | 85,58 | 87,38 | 85,18 | 87,05 | 2,20% | 341.941,00 |
| 17.10.2025 | 83,65 | 85,19 | 83,03 | 85,18 | 1,47% | 638.040,00 |
| 16.10.2025 | 85,01 | 85,01 | 83,17 | 83,95 | -0,08% | 426.964,00 |
| 15.10.2025 | 84,92 | 86,01 | 83,78 | 84,02 | -0,85% | 376.899,00 |
| 14.10.2025 | 84,56 | 85,50 | 83,42 | 84,74 | -0,56% | 671.764,00 |
| 13.10.2025 | 85,87 | 86,30 | 84,06 | 85,22 | -0,35% | 437.946,00 |
| 10.10.2025 | 88,70 | 89,01 | 84,93 | 85,52 | -3,12% | 528.682,00 |
| 09.10.2025 | 90,59 | 91,69 | 88,14 | 88,27 | -2,15% | 524.612,00 |
| 08.10.2025 | 90,37 | 90,59 | 89,72 | 90,21 | -0,02% | 271.417,00 |
| 07.10.2025 | 91,46 | 91,46 | 89,24 | 90,23 | -0,80% | 447.077,00 |
| 06.10.2025 | 91,10 | 92,50 | 89,51 | 90,96 | -0,32% | 511.860,00 |
| 03.10.2025 | 91,55 | 92,28 | 91,22 | 91,25 | 0,00% | 79.047,00 |
| 02.10.2025 | 90,55 | 91,44 | 89,66 | 91,25 | 0,42% | 516.610,00 |
| 01.10.2025 | 90,65 | 91,13 | 88,85 | 90,87 | -0,55% | 568.691,00 |
| 30.09.2025 | 89,39 | 91,73 | 89,39 | 91,37 | 2,33% | 520.245,00 |
| 29.09.2025 | 88,61 | 89,30 | 87,77 | 89,29 | 1,33% | 554.839,00 |
| 26.09.2025 | 87,91 | 88,92 | 87,46 | 88,12 | 0,43% | 710.130,00 |
| 25.09.2025 | 87,68 | 88,18 | 86,63 | 87,74 | -0,07% | 527.720,00 |
| 24.09.2025 | 87,24 | 88,40 | 87,24 | 87,80 | 0,29% | 629.702,00 |
| 23.09.2025 | 89,27 | 90,01 | 86,59 | 87,55 | -1,41% | 793.438,00 |
| 22.09.2025 | 88,86 | 89,37 | 87,97 | 88,80 | -0,20% | 639.762,00 |
| 19.09.2025 | 89,33 | 89,73 | 88,60 | 88,98 | -0,19% | 1.091.920,00 |
| 18.09.2025 | 88,10 | 89,80 | 88,10 | 89,15 | 0,76% | 563.676,00 |
| 17.09.2025 | 87,86 | 89,85 | 87,86 | 88,48 | 0,82% | 597.882,00 |
| 16.09.2025 | 88,52 | 88,79 | 87,07 | 87,76 | -0,24% | 613.478,00 |
| 15.09.2025 | 89,19 | 89,75 | 87,84 | 87,97 | -1,75% | 681.037,00 |
| 12.09.2025 | 89,84 | 90,43 | 89,40 | 89,54 | -0,61% | 559.316,00 |
| 11.09.2025 | 87,60 | 90,16 | 87,60 | 90,09 | 2,84% | 669.631,00 |
| 10.09.2025 | 89,14 | 89,14 | 87,27 | 87,60 | 0,21% | 788.860,00 |
| 09.09.2025 | 88,33 | 88,74 | 87,07 | 87,42 | -1,04% | 591.056,00 |
| 08.09.2025 | 88,10 | 88,42 | 86,79 | 88,34 | 0,10% | 463.448,00 |
| 05.09.2025 | 89,10 | 89,52 | 87,62 | 88,25 | -0,29% | 493.512,00 |
| 04.09.2025 | 88,67 | 88,67 | 87,30 | 88,51 | -0,05% | 539.473,00 |
| 03.09.2025 | 89,28 | 89,42 | 88,21 | 88,55 | -1,00% | 384.591,00 |
| 02.09.2025 | 87,54 | 89,82 | 87,24 | 89,44 | 1,73% | 620.012,00 |
| 29.08.2025 | 87,78 | 88,91 | 87,09 | 87,92 | 0,23% | 434.573,00 |
| 28.08.2025 | 87,57 | 87,81 | 86,20 | 87,72 | 0,18% | 551.112,00 |
| 27.08.2025 | 86,33 | 87,83 | 86,21 | 87,56 | 1,33% | 1.068.305,00 |
| 26.08.2025 | 85,89 | 87,05 | 85,28 | 86,41 | 0,48% | 537.094,00 |
| 25.08.2025 | 86,98 | 87,15 | 85,70 | 86,00 | -1,15% | 457.299,00 |
| 22.08.2025 | 85,75 | 87,50 | 85,53 | 87,00 | 1,86% | 517.681,00 |
| 21.08.2025 | 84,83 | 85,42 | 84,22 | 85,41 | 0,16% | 369.161,00 |
| 20.08.2025 | 85,18 | 85,45 | 84,40 | 85,27 | 0,34% | 551.675,00 |
| 19.08.2025 | 85,37 | 85,95 | 84,81 | 84,98 | -0,16% | 586.942,00 |
| 18.08.2025 | 84,49 | 85,23 | 84,00 | 85,12 | 0,85% | 648.337,00 |
| 15.08.2025 | 84,27 | 84,58 | 83,68 | 84,40 | -0,11% | 625.861,00 |
| 14.08.2025 | 85,38 | 85,38 | 84,31 | 84,49 | -1,33% | 630.810,00 |
| 13.08.2025 | 83,75 | 85,69 | 83,75 | 85,63 | 3,34% | 945.858,00 |
| 12.08.2025 | 82,31 | 83,58 | 82,00 | 82,86 | 0,25% | 693.975,00 |
| 11.08.2025 | 81,67 | 83,74 | 81,62 | 82,65 | 1,47% | 952.445,00 |
| 08.08.2025 | 78,02 | 81,61 | 77,34 | 81,45 | 4,02% | 887.267,00 |
| 07.08.2025 | 79,47 | 82,90 | 78,24 | 78,30 | 4,58% | 1.114.955,00 |
| 06.08.2025 | 75,76 | 75,80 | 74,48 | 74,87 | -1,56% | 772.414,00 |
| 05.08.2025 | 75,13 | 76,40 | 74,46 | 76,06 | 1,56% | 740.143,00 |
| 04.08.2025 | 73,22 | 74,93 | 72,52 | 74,89 | 2,72% | 394.791,00 |
| 01.08.2025 | 73,74 | 74,13 | 72,34 | 72,91 | -1,29% | 518.059,00 |
| 31.07.2025 | 70,62 | 75,28 | 70,34 | 73,86 | 3,69% | 914.978,00 |
| 30.07.2025 | 72,00 | 72,34 | 70,83 | 71,23 | -0,74% | 361.342,00 |
| 29.07.2025 | 72,78 | 73,35 | 71,63 | 71,76 | -1,52% | 370.744,00 |
| 28.07.2025 | 73,71 | 73,71 | 71,62 | 72,87 | -0,79% | 366.554,00 |
| 25.07.2025 | 74,26 | 74,36 | 73,21 | 73,45 | -0,24% | 556.595,00 |
| 24.07.2025 | 73,46 | 74,25 | 72,80 | 73,63 | 0,49% | 594.048,00 |