88,030$
0,85%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 87,52 | 88,13 | 87,51 | 88,03 | 0,85% | 15.747,00 |
| 04.11.2024 | 86,79 | 88,00 | 86,79 | 87,29 | 0,38% | 206.886,00 |
| 01.11.2024 | 86,82 | 88,06 | 86,78 | 86,96 | 0,60% | 243.017,00 |
| 31.10.2024 | 87,55 | 87,80 | 86,36 | 86,44 | -1,85% | 282.543,00 |
| 30.10.2024 | 87,16 | 89,05 | 87,16 | 88,07 | 1,06% | 264.281,00 |
| 29.10.2024 | 86,06 | 87,35 | 86,05 | 87,15 | 0,45% | 462.612,00 |
| 28.10.2024 | 87,61 | 88,05 | 86,61 | 86,76 | -0,47% | 228.210,00 |
| 25.10.2024 | 88,08 | 88,11 | 87,09 | 87,17 | -0,35% | 148.480,00 |
| 24.10.2024 | 87,04 | 87,60 | 86,78 | 87,48 | 0,56% | 256.342,00 |
| 23.10.2024 | 86,37 | 87,59 | 86,32 | 86,99 | -0,15% | 228.440,00 |
| 22.10.2024 | 87,64 | 87,64 | 86,57 | 87,12 | -1,09% | 268.609,00 |
| 21.10.2024 | 89,67 | 90,07 | 87,82 | 88,08 | -1,99% | 192.138,00 |
| 18.10.2024 | 90,18 | 90,18 | 88,98 | 89,87 | -0,08% | 205.504,00 |
| 17.10.2024 | 90,84 | 90,93 | 89,72 | 89,94 | -0,98% | 205.255,00 |
| 16.10.2024 | 90,78 | 91,76 | 90,49 | 90,83 | 0,14% | 194.066,00 |
| 15.10.2024 | 90,92 | 91,83 | 90,57 | 90,70 | -0,21% | 507.521,00 |
| 14.10.2024 | 89,92 | 90,91 | 89,49 | 90,89 | 0,88% | 124.127,00 |
| 11.10.2024 | 88,69 | 90,11 | 88,66 | 90,10 | 1,75% | 226.386,00 |
| 10.10.2024 | 90,07 | 90,09 | 87,88 | 88,55 | -2,50% | 301.562,00 |
| 09.10.2024 | 90,98 | 91,19 | 90,15 | 90,82 | 0,13% | 189.470,00 |
| 08.10.2024 | 91,00 | 91,11 | 89,96 | 90,70 | 0,09% | 157.686,00 |
| 07.10.2024 | 90,77 | 90,88 | 90,13 | 90,62 | -0,69% | 176.227,00 |
| 04.10.2024 | 91,67 | 92,34 | 90,75 | 91,25 | 0,12% | 212.231,00 |
| 03.10.2024 | 90,94 | 91,25 | 89,98 | 91,14 | -0,78% | 247.023,00 |
| 02.10.2024 | 92,42 | 92,97 | 91,59 | 91,86 | -0,96% | 215.506,00 |
| 01.10.2024 | 92,56 | 93,51 | 91,42 | 92,75 | -0,44% | 333.975,00 |
| 30.09.2024 | 92,41 | 93,31 | 91,94 | 93,16 | 0,50% | 410.247,00 |
| 27.09.2024 | 92,60 | 93,94 | 92,13 | 92,70 | 0,93% | 402.511,00 |
| 26.09.2024 | 93,41 | 93,89 | 91,78 | 91,85 | -0,91% | 525.221,00 |
| 25.09.2024 | 92,39 | 93,88 | 92,16 | 92,69 | 0,97% | 475.316,00 |
| 24.09.2024 | 90,62 | 92,49 | 90,52 | 91,80 | 1,36% | 404.150,00 |
| 23.09.2024 | 90,38 | 90,59 | 89,54 | 90,57 | 0,66% | 223.300,00 |
| 20.09.2024 | 90,58 | 90,63 | 89,44 | 89,98 | -0,62% | 1.184.089,00 |
| 19.09.2024 | 89,82 | 90,59 | 88,42 | 90,54 | 2,27% | 360.320,00 |
| 18.09.2024 | 88,43 | 89,80 | 87,91 | 88,53 | 0,28% | 380.301,00 |
| 17.09.2024 | 88,41 | 88,83 | 87,72 | 88,28 | 0,16% | 413.442,00 |
| 16.09.2024 | 89,04 | 89,14 | 87,92 | 88,14 | -0,63% | 307.107,00 |
| 13.09.2024 | 87,26 | 88,71 | 87,13 | 88,70 | 2,38% | 461.847,00 |
| 12.09.2024 | 85,85 | 86,82 | 85,61 | 86,64 | 0,85% | 204.974,00 |
| 11.09.2024 | 85,70 | 86,26 | 84,58 | 85,91 | -0,45% | 424.772,00 |
| 10.09.2024 | 86,53 | 86,70 | 85,78 | 86,30 | -0,12% | 303.815,00 |
| 09.09.2024 | 87,55 | 87,55 | 86,01 | 86,40 | -0,86% | 423.470,00 |
| 06.09.2024 | 89,44 | 89,73 | 87,07 | 87,15 | -2,42% | 246.726,00 |
| 05.09.2024 | 90,10 | 90,10 | 88,81 | 89,31 | -0,47% | 269.229,00 |
| 04.09.2024 | 90,13 | 90,36 | 89,34 | 89,73 | -0,74% | 231.943,00 |
| 03.09.2024 | 91,64 | 92,81 | 90,35 | 90,40 | -2,02% | 256.593,00 |
| 30.08.2024 | 92,58 | 93,10 | 91,72 | 92,26 | -0,16% | 490.574,00 |
| 29.08.2024 | 93,06 | 93,70 | 92,26 | 92,41 | -0,01% | 178.480,00 |
| 28.08.2024 | 92,40 | 93,02 | 91,97 | 92,42 | 0,12% | 222.782,00 |
| 27.08.2024 | 91,20 | 92,44 | 90,94 | 92,31 | 1,01% | 275.841,00 |
| 26.08.2024 | 92,32 | 92,65 | 91,37 | 91,39 | -0,38% | 204.593,00 |
| 23.08.2024 | 90,89 | 92,06 | 90,81 | 91,74 | 1,54% | 405.130,00 |
| 22.08.2024 | 91,00 | 91,07 | 90,19 | 90,35 | -0,61% | 405.840,00 |
| 21.08.2024 | 89,89 | 91,33 | 89,67 | 90,90 | 1,35% | 503.165,00 |
| 20.08.2024 | 89,24 | 89,71 | 88,43 | 89,69 | 0,63% | 608.324,00 |
| 19.08.2024 | 88,57 | 89,17 | 88,01 | 89,13 | 0,83% | 255.125,00 |
| 16.08.2024 | 88,67 | 89,20 | 87,86 | 88,40 | -0,43% | 428.621,00 |
| 15.08.2024 | 89,09 | 89,09 | 87,71 | 88,78 | 0,92% | 252.080,00 |
| 14.08.2024 | 87,63 | 88,05 | 87,08 | 87,97 | 0,49% | 282.190,00 |
| 13.08.2024 | 86,37 | 87,84 | 86,03 | 87,54 | 1,85% | 425.370,00 |
| 12.08.2024 | 86,93 | 87,32 | 85,68 | 85,95 | -0,92% | 548.655,00 |
| 09.08.2024 | 86,88 | 87,42 | 86,21 | 86,75 | -0,74% | 1.273.966,00 |
| 08.08.2024 | 90,71 | 91,99 | 86,77 | 87,40 | -0,22% | 816.157,00 |
| 07.08.2024 | 88,79 | 89,75 | 87,20 | 87,59 | -0,75% | 657.897,00 |
| 06.08.2024 | 87,54 | 89,47 | 87,54 | 88,25 | 0,33% | 294.958,00 |
| 05.08.2024 | 88,19 | 89,00 | 87,05 | 87,96 | -3,74% | 362.166,00 |
| 02.08.2024 | 88,75 | 91,41 | 88,44 | 91,38 | 0,11% | 357.904,00 |
| 01.08.2024 | 92,54 | 92,99 | 90,55 | 91,28 | -1,73% | 361.375,00 |
| 31.07.2024 | 92,86 | 93,97 | 92,05 | 92,89 | -0,11% | 420.943,00 |
| 30.07.2024 | 93,35 | 93,86 | 92,92 | 92,99 | -0,13% | 262.455,00 |
| 29.07.2024 | 92,71 | 93,82 | 92,46 | 93,11 | 0,64% | 225.101,00 |
| 26.07.2024 | 92,86 | 93,06 | 91,86 | 92,52 | 0,95% | 301.125,00 |
| 25.07.2024 | 90,50 | 92,42 | 90,50 | 91,65 | 1,46% | 404.693,00 |
| 24.07.2024 | 91,27 | 92,29 | 90,32 | 90,33 | -1,57% | 259.087,00 |
| 23.07.2024 | 91,27 | 92,17 | 91,19 | 91,77 | 0,49% | 243.015,00 |
| 22.07.2024 | 90,22 | 91,71 | 89,48 | 91,32 | 1,49% | 245.247,00 |
| 19.07.2024 | 90,93 | 91,25 | 89,29 | 89,98 | -0,82% | 212.422,00 |
| 18.07.2024 | 90,71 | 92,22 | 90,28 | 90,72 | -0,65% | 271.146,00 |
| 17.07.2024 | 91,36 | 92,69 | 91,26 | 91,31 | -0,61% | 372.906,00 |
| 16.07.2024 | 90,11 | 92,48 | 89,86 | 91,87 | 2,85% | 348.271,00 |
| 15.07.2024 | 88,03 | 89,78 | 88,02 | 89,32 | 1,82% | 291.513,00 |
| 12.07.2024 | 88,14 | 88,68 | 87,67 | 87,72 | 0,48% | 282.589,00 |
| 11.07.2024 | 86,75 | 87,61 | 86,05 | 87,30 | 2,33% | 582.895,00 |
| 10.07.2024 | 84,56 | 85,36 | 84,56 | 85,31 | 1,46% | 566.279,00 |
| 09.07.2024 | 84,75 | 84,99 | 84,08 | 84,08 | -0,74% | 330.910,00 |
| 08.07.2024 | 86,03 | 86,51 | 84,55 | 84,71 | -0,71% | 204.689,00 |
| 05.07.2024 | 84,92 | 85,39 | 84,74 | 85,32 | 0,08% | 248.960,00 |
| 03.07.2024 | 85,78 | 85,78 | 84,99 | 85,25 | -0,29% | 84.976,00 |
| 02.07.2024 | 85,18 | 85,89 | 84,98 | 85,50 | 0,72% | 180.828,00 |
| 01.07.2024 | 86,03 | 86,03 | 84,40 | 84,89 | -0,95% | 364.052,00 |
| 28.06.2024 | 88,24 | 88,24 | 84,67 | 85,70 | -2,07% | 1.114.886,00 |
| 27.06.2024 | 88,09 | 88,23 | 87,12 | 87,51 | 0,55% | 220.126,00 |
| 26.06.2024 | 87,28 | 87,90 | 86,52 | 87,03 | -0,97% | 262.618,00 |
| 25.06.2024 | 88,29 | 88,56 | 87,29 | 87,88 | -0,91% | 213.780,00 |
| 24.06.2024 | 88,67 | 89,65 | 88,50 | 88,69 | 0,36% | 227.530,00 |
| 21.06.2024 | 87,25 | 88,58 | 86,66 | 88,37 | 1,24% | 543.067,00 |
| 20.06.2024 | 86,95 | 87,79 | 86,50 | 87,29 | 0,41% | 178.611,00 |
| 18.06.2024 | 87,19 | 87,43 | 86,50 | 86,93 | -0,28% | 235.502,00 |
| 17.06.2024 | 85,90 | 87,19 | 85,30 | 87,17 | 0,97% | 229.603,00 |
| 14.06.2024 | 85,99 | 86,38 | 84,99 | 86,33 | -0,90% | 256.064,00 |