58,420$
1,44%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 58,00 | 59,19 | 57,38 | 58,43 | 1,46% | 434.980,00 |
| 02.09.2026 | 57,43 | 58,32 | 56,47 | 57,59 | -0,09% | 554.166,00 |
| 01.09.2026 | 57,76 | 58,66 | 57,60 | 57,64 | -0,23% | 473.496,00 |
| 31.08.2026 | 59,17 | 59,17 | 57,68 | 57,77 | -3,31% | 764.718,00 |
| 28.08.2026 | 59,70 | 60,69 | 59,51 | 59,75 | 0,35% | 373.448,00 |
| 27.08.2026 | 58,92 | 60,13 | 58,78 | 59,54 | 0,97% | 359.436,00 |
| 26.08.2026 | 58,15 | 59,27 | 57,82 | 58,97 | 0,75% | 364.146,00 |
| 25.08.2026 | 57,74 | 58,65 | 57,60 | 58,53 | 0,50% | 326.007,00 |
| 24.08.2026 | 58,19 | 58,71 | 58,01 | 58,24 | 0,03% | 345.839,00 |
| 21.08.2026 | 57,81 | 58,57 | 57,50 | 58,22 | 0,80% | 368.576,00 |
| 20.08.2026 | 58,08 | 58,68 | 57,44 | 57,76 | -1,10% | 439.123,00 |
| 19.08.2026 | 56,84 | 59,03 | 56,63 | 58,40 | 3,56% | 476.564,00 |
| 18.08.2026 | 55,10 | 57,00 | 55,10 | 56,39 | 3,60% | 565.384,00 |
| 17.08.2026 | 54,51 | 55,49 | 54,17 | 54,43 | -1,54% | 427.729,00 |
| 14.08.2026 | 55,99 | 56,21 | 54,87 | 55,28 | -1,39% | 390.570,00 |
| 13.08.2026 | 54,60 | 56,10 | 54,50 | 56,06 | 2,98% | 665.770,00 |
| 12.08.2026 | 53,83 | 54,75 | 53,43 | 54,44 | 0,46% | 725.166,00 |
| 11.08.2026 | 55,22 | 55,30 | 53,59 | 54,19 | -2,01% | 844.587,00 |
| 10.08.2026 | 58,55 | 58,84 | 55,18 | 55,30 | -6,57% | 924.802,00 |
| 07.08.2026 | 59,43 | 61,71 | 59,01 | 59,19 | 1,47% | 1.378.338,00 |
| 06.08.2026 | 57,90 | 59,17 | 54,16 | 58,33 | -7,63% | 1.188.111,00 |
| 05.08.2026 | 63,78 | 63,81 | 62,36 | 63,15 | -0,28% | 515.919,00 |
| 04.08.2026 | 61,32 | 63,33 | 61,08 | 63,33 | 1,80% | 583.203,00 |
| 03.08.2026 | 61,24 | 62,36 | 61,24 | 62,21 | 3,25% | 608.835,00 |
| 31.07.2026 | 60,02 | 60,74 | 59,55 | 60,25 | -0,64% | 578.127,00 |
| 30.07.2026 | 61,72 | 61,99 | 59,78 | 60,64 | -4,01% | 501.180,00 |
| 29.07.2026 | 62,99 | 63,79 | 62,64 | 63,17 | 0,35% | 645.973,00 |
| 28.07.2026 | 62,05 | 63,59 | 61,89 | 62,95 | 3,32% | 571.899,00 |
| 27.07.2026 | 59,78 | 61,97 | 59,67 | 60,93 | 2,11% | 558.671,00 |
| 24.07.2026 | 58,13 | 59,93 | 57,21 | 59,67 | 3,94% | 505.220,00 |
| 23.07.2026 | 56,75 | 58,08 | 56,75 | 57,41 | -0,28% | 488.371,00 |
| 22.07.2026 | 57,22 | 57,61 | 56,74 | 57,57 | 1,61% | 598.429,00 |
| 21.07.2026 | 56,86 | 57,19 | 55,74 | 56,66 | -2,19% | 608.430,00 |
| 20.07.2026 | 58,30 | 59,06 | 57,51 | 57,93 | -0,63% | 775.563,00 |
| 17.07.2026 | 59,22 | 60,78 | 57,26 | 58,30 | -1,24% | 974.533,00 |
| 16.07.2026 | 58,55 | 59,49 | 58,11 | 59,03 | 1,83% | 465.065,00 |
| 15.07.2026 | 57,96 | 59,81 | 57,46 | 57,97 | 0,64% | 649.371,00 |
| 14.07.2026 | 57,06 | 58,48 | 56,76 | 57,60 | -1,30% | 577.667,00 |
| 13.07.2026 | 57,22 | 58,57 | 56,95 | 58,36 | 3,05% | 667.427,00 |
| 10.07.2026 | 57,28 | 57,65 | 56,29 | 56,63 | -0,05% | 361.382,00 |
| 09.07.2026 | 56,28 | 56,74 | 55,20 | 56,66 | -0,98% | 502.500,00 |
| 08.07.2026 | 56,53 | 57,32 | 56,10 | 57,22 | 0,65% | 731.919,00 |
| 07.07.2026 | 57,04 | 57,87 | 56,48 | 56,85 | 1,45% | 542.511,00 |
| 06.07.2026 | 55,74 | 56,21 | 54,44 | 56,04 | 0,52% | 580.345,00 |
| 02.07.2026 | 54,41 | 56,38 | 53,80 | 55,75 | 3,57% | 793.246,00 |
| 01.07.2026 | 54,17 | 55,07 | 53,82 | 53,83 | 0,13% | 743.129,00 |
| 30.06.2026 | 54,02 | 55,03 | 52,73 | 53,76 | -1,29% | 695.572,00 |
| 29.06.2026 | 54,91 | 55,11 | 53,88 | 54,46 | -0,13% | 587.534,00 |
| 26.06.2026 | 55,62 | 56,48 | 54,20 | 54,53 | -0,98% | 2.973.365,00 |
| 25.06.2026 | 56,30 | 57,00 | 54,73 | 55,07 | -3,01% | 574.411,00 |
| 24.06.2026 | 56,00 | 57,33 | 56,00 | 56,78 | 1,54% | 795.236,00 |
| 23.06.2026 | 55,13 | 56,20 | 54,47 | 55,92 | 3,48% | 846.676,00 |
| 22.06.2026 | 55,34 | 56,30 | 53,40 | 54,04 | -3,05% | 1.299.222,00 |
| 18.06.2026 | 58,96 | 59,01 | 55,26 | 55,74 | -6,13% | 1.635.039,00 |
| 17.06.2026 | 60,62 | 61,62 | 59,16 | 59,38 | -2,97% | 612.102,00 |
| 16.06.2026 | 61,68 | 62,07 | 60,98 | 61,20 | 0,03% | 451.879,00 |
| 15.06.2026 | 62,38 | 63,15 | 60,70 | 61,18 | -1,77% | 648.023,00 |
| 12.06.2026 | 61,98 | 63,26 | 61,66 | 62,28 | 0,48% | 403.567,00 |
| 11.06.2026 | 61,01 | 62,11 | 60,81 | 61,98 | 1,04% | 489.172,00 |
| 10.06.2026 | 61,50 | 62,44 | 60,55 | 61,34 | 0,13% | 453.885,00 |
| 09.06.2026 | 59,89 | 61,50 | 59,50 | 61,26 | 2,68% | 517.397,00 |
| 08.06.2026 | 60,16 | 60,78 | 59,60 | 59,66 | -1,45% | 454.334,00 |
| 05.06.2026 | 61,58 | 62,30 | 60,30 | 60,54 | 0,03% | 329.238,00 |
| 04.06.2026 | 61,55 | 62,01 | 60,09 | 60,52 | 0,63% | 332.670,00 |
| 03.06.2026 | 60,16 | 60,49 | 58,26 | 60,14 | -1,28% | 793.175,00 |
| 02.06.2026 | 61,55 | 62,78 | 60,81 | 60,92 | -2,42% | 514.684,00 |
| 01.06.2026 | 61,84 | 62,92 | 61,60 | 62,43 | 0,81% | 609.874,00 |
| 29.05.2026 | 62,47 | 63,26 | 61,84 | 61,93 | -1,51% | 760.025,00 |
| 28.05.2026 | 61,96 | 63,25 | 61,63 | 62,88 | 1,37% | 463.602,00 |
| 27.05.2026 | 60,79 | 62,32 | 60,50 | 62,03 | 1,84% | 654.175,00 |
| 26.05.2026 | 61,17 | 61,17 | 60,11 | 60,91 | -0,43% | 513.208,00 |
| 22.05.2026 | 61,27 | 62,55 | 60,92 | 61,17 | -0,36% | 566.351,00 |
| 21.05.2026 | 59,70 | 61,86 | 58,39 | 61,39 | 2,10% | 602.525,00 |
| 20.05.2026 | 59,68 | 60,36 | 56,92 | 60,13 | 0,38% | 1.045.815,00 |
| 19.05.2026 | 59,56 | 61,24 | 58,80 | 59,90 | 0,42% | 1.112.931,00 |
| 18.05.2026 | 59,32 | 61,27 | 59,32 | 59,65 | 0,49% | 860.058,00 |
| 15.05.2026 | 60,15 | 60,48 | 58,64 | 59,36 | -0,95% | 915.287,00 |
| 14.05.2026 | 59,68 | 61,00 | 59,01 | 59,93 | 0,82% | 1.003.947,00 |
| 13.05.2026 | 60,36 | 60,89 | 57,32 | 59,44 | -2,84% | 974.540,00 |
| 12.05.2026 | 61,95 | 62,46 | 60,78 | 61,18 | -0,55% | 1.056.980,00 |
| 11.05.2026 | 63,71 | 64,04 | 60,68 | 61,52 | -4,28% | 1.105.619,00 |
| 08.05.2026 | 66,66 | 66,85 | 64,22 | 64,27 | -3,59% | 886.932,00 |
| 07.05.2026 | 63,59 | 70,17 | 63,59 | 66,66 | 4,24% | 1.505.591,00 |
| 06.05.2026 | 65,38 | 65,69 | 63,26 | 63,95 | -1,96% | 1.093.650,00 |
| 05.05.2026 | 64,67 | 65,73 | 63,85 | 65,23 | 1,07% | 802.974,00 |
| 04.05.2026 | 65,36 | 66,58 | 63,93 | 64,54 | -1,59% | 695.184,00 |
| 01.05.2026 | 66,00 | 66,36 | 65,00 | 65,58 | -0,06% | 622.091,00 |
| 30.04.2026 | 64,78 | 65,91 | 64,30 | 65,62 | 0,41% | 901.605,00 |
| 29.04.2026 | 66,37 | 66,37 | 64,49 | 65,35 | -0,05% | 705.779,00 |
| 28.04.2026 | 66,09 | 66,73 | 64,30 | 65,38 | 0,54% | 590.929,00 |
| 27.04.2026 | 65,47 | 66,54 | 64,66 | 65,03 | -0,67% | 1.275.248,00 |
| 24.04.2026 | 64,96 | 66,46 | 64,47 | 65,47 | -0,12% | 1.210.779,00 |
| 23.04.2026 | 66,34 | 66,57 | 64,80 | 65,55 | -2,18% | 541.969,00 |
| 22.04.2026 | 68,04 | 68,67 | 66,57 | 67,01 | -1,34% | 427.578,00 |
| 21.04.2026 | 69,38 | 70,29 | 67,86 | 67,92 | -1,05% | 436.015,00 |
| 20.04.2026 | 69,18 | 69,86 | 68,16 | 68,64 | -0,77% | 487.144,00 |
| 17.04.2026 | 69,81 | 70,82 | 68,61 | 69,17 | -0,07% | 429.552,00 |
| 16.04.2026 | 69,73 | 70,50 | 69,06 | 69,22 | -0,29% | 368.677,00 |
| 15.04.2026 | 68,27 | 69,55 | 67,89 | 69,42 | 1,79% | 539.792,00 |
| 14.04.2026 | 67,46 | 68,63 | 67,21 | 68,20 | 1,26% | 580.460,00 |