822,590$
1,08%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 817,88 | 824,81 | 813,00 | 823,01 | 1,13% | 654.610,00 |
| 12.12.2025 | 818,46 | 826,00 | 812,00 | 813,80 | -0,21% | 1.010.302,00 |
| 11.12.2025 | 812,62 | 819,53 | 806,99 | 815,54 | 0,30% | 717.598,00 |
| 10.12.2025 | 798,54 | 815,91 | 793,92 | 813,10 | 2,28% | 1.178.746,00 |
| 09.12.2025 | 807,14 | 807,14 | 794,82 | 795,01 | -0,37% | 613.369,00 |
| 08.12.2025 | 805,17 | 807,34 | 789,96 | 797,93 | -1,32% | 967.930,00 |
| 05.12.2025 | 813,62 | 818,92 | 806,29 | 808,62 | -0,68% | 597.998,00 |
| 04.12.2025 | 805,37 | 814,69 | 803,00 | 814,18 | 1,09% | 841.702,00 |
| 03.12.2025 | 832,50 | 835,39 | 802,72 | 805,37 | -2,93% | 1.476.776,00 |
| 02.12.2025 | 852,08 | 854,32 | 825,08 | 829,70 | -3,17% | 1.330.527,00 |
| 01.12.2025 | 880,50 | 883,30 | 855,59 | 856,89 | -2,75% | 825.457,00 |
| 28.11.2025 | 882,27 | 888,34 | 880,44 | 881,12 | -0,29% | 410.520,00 |
| 26.11.2025 | 892,54 | 895,58 | 883,71 | 883,71 | -0,63% | 617.072,00 |
| 25.11.2025 | 875,00 | 891,60 | 873,64 | 889,28 | 2,19% | 829.208,00 |
| 24.11.2025 | 868,75 | 873,45 | 860,53 | 870,21 | 0,48% | 904.123,00 |
| 21.11.2025 | 851,34 | 869,74 | 848,50 | 866,03 | 1,95% | 754.566,00 |
| 20.11.2025 | 856,11 | 861,39 | 845,48 | 849,46 | -0,35% | 551.182,00 |
| 19.11.2025 | 859,33 | 867,38 | 849,61 | 852,47 | -0,96% | 816.008,00 |
| 18.11.2025 | 858,24 | 863,47 | 842,33 | 860,75 | 0,65% | 911.732,00 |
| 17.11.2025 | 845,00 | 855,58 | 843,02 | 855,23 | 1,56% | 676.346,00 |
| 14.11.2025 | 849,70 | 855,00 | 841,35 | 842,09 | -0,49% | 758.189,00 |
| 13.11.2025 | 837,02 | 849,74 | 836,95 | 846,24 | 0,65% | 680.827,00 |
| 12.11.2025 | 852,50 | 854,10 | 838,99 | 840,75 | -1,83% | 1.139.229,00 |
| 11.11.2025 | 857,50 | 861,55 | 852,52 | 856,44 | -0,34% | 386.427,00 |
| 10.11.2025 | 846,69 | 861,98 | 842,03 | 859,37 | 0,87% | 553.214,00 |
| 07.11.2025 | 861,63 | 867,63 | 846,43 | 851,99 | -0,77% | 619.387,00 |
| 06.11.2025 | 825,00 | 860,00 | 793,31 | 858,61 | 1,70% | 1.038.098,00 |
| 05.11.2025 | 843,84 | 863,32 | 836,26 | 844,26 | 0,31% | 1.177.473,00 |
| 04.11.2025 | 815,71 | 846,43 | 811,91 | 841,67 | 2,61% | 942.037,00 |
| 03.11.2025 | 816,11 | 821,29 | 805,95 | 820,29 | 1,10% | 649.932,00 |
| 31.10.2025 | 820,09 | 830,91 | 808,22 | 811,34 | -1,72% | 933.216,00 |
| 30.10.2025 | 823,60 | 846,32 | 821,70 | 825,53 | 2,22% | 918.537,00 |
| 29.10.2025 | 804,83 | 811,61 | 801,74 | 807,63 | 0,38% | 512.048,00 |
| 28.10.2025 | 808,23 | 812,69 | 800,54 | 804,59 | -0,84% | 452.443,00 |
| 27.10.2025 | 803,25 | 811,86 | 799,17 | 811,44 | 1,22% | 445.699,00 |
| 24.10.2025 | 794,40 | 807,75 | 791,63 | 801,67 | 1,10% | 476.444,00 |
| 23.10.2025 | 795,38 | 799,50 | 787,01 | 792,97 | -0,33% | 447.570,00 |
| 22.10.2025 | 787,40 | 797,27 | 781,86 | 795,62 | 1,06% | 460.096,00 |
| 21.10.2025 | 787,73 | 788,91 | 780,90 | 787,29 | -0,07% | 580.823,00 |
| 20.10.2025 | 787,46 | 793,54 | 780,31 | 787,82 | 0,23% | 413.685,00 |
| 17.10.2025 | 781,27 | 793,11 | 774,04 | 786,00 | 1,36% | 621.056,00 |
| 16.10.2025 | 791,35 | 793,97 | 774,45 | 775,44 | -2,08% | 688.623,00 |
| 15.10.2025 | 776,00 | 792,34 | 776,00 | 791,93 | 1,28% | 535.572,00 |
| 14.10.2025 | 774,16 | 783,89 | 762,25 | 781,90 | 1,61% | 655.964,00 |
| 13.10.2025 | 757,00 | 775,70 | 752,47 | 769,49 | 0,78% | 509.721,00 |
| 10.10.2025 | 758,97 | 769,44 | 757,94 | 763,55 | 0,74% | 556.857,00 |
| 09.10.2025 | 753,50 | 759,32 | 747,60 | 757,96 | 0,29% | 422.249,00 |
| 08.10.2025 | 748,91 | 756,36 | 744,00 | 755,75 | 0,75% | 483.241,00 |
| 07.10.2025 | 741,73 | 750,74 | 733,17 | 750,13 | 1,19% | 647.410,00 |
| 06.10.2025 | 736,93 | 743,70 | 732,77 | 741,29 | 0,45% | 723.255,00 |
| 03.10.2025 | 762,00 | 762,00 | 732,14 | 737,97 | -2,73% | 85.048,00 |
| 02.10.2025 | 759,05 | 764,35 | 753,34 | 758,70 | -0,83% | 664.807,00 |
| 01.10.2025 | 771,87 | 776,14 | 762,93 | 765,08 | -0,97% | 772.652,00 |
| 30.09.2025 | 762,75 | 774,85 | 759,86 | 772,54 | 1,41% | 959.480,00 |
| 29.09.2025 | 757,50 | 765,24 | 756,21 | 761,82 | 0,17% | 666.983,00 |
| 26.09.2025 | 743,18 | 761,72 | 741,78 | 760,55 | 3,26% | 820.441,00 |
| 25.09.2025 | 762,44 | 763,01 | 715,31 | 736,52 | -3,16% | 1.523.616,00 |
| 24.09.2025 | 750,00 | 770,00 | 745,66 | 760,58 | 2,60% | 909.841,00 |
| 23.09.2025 | 714,00 | 748,75 | 714,00 | 741,31 | 6,36% | 1.140.224,00 |
| 22.09.2025 | 696,20 | 700,79 | 687,68 | 697,00 | -0,19% | 581.764,00 |
| 19.09.2025 | 690,67 | 699,38 | 690,67 | 698,31 | 1,19% | 1.445.594,00 |
| 18.09.2025 | 690,99 | 697,98 | 688,00 | 690,13 | -0,30% | 512.015,00 |
| 17.09.2025 | 696,94 | 700,00 | 691,34 | 692,24 | -0,17% | 433.191,00 |
| 16.09.2025 | 705,10 | 707,70 | 691,63 | 693,45 | -1,34% | 609.505,00 |
| 15.09.2025 | 711,61 | 715,29 | 700,98 | 702,88 | -1,20% | 630.838,00 |
| 12.09.2025 | 717,60 | 724,00 | 710,58 | 711,42 | -1,16% | 522.434,00 |
| 11.09.2025 | 707,16 | 727,31 | 706,00 | 719,80 | 1,92% | 744.948,00 |
| 10.09.2025 | 701,04 | 709,21 | 698,77 | 706,25 | 0,10% | 504.765,00 |
| 09.09.2025 | 696,90 | 707,18 | 692,86 | 705,55 | 1,23% | 679.926,00 |
| 08.09.2025 | 688,00 | 697,56 | 683,38 | 696,98 | 1,39% | 592.164,00 |
| 05.09.2025 | 689,80 | 690,71 | 682,35 | 687,40 | -0,59% | 472.767,00 |
| 04.09.2025 | 689,65 | 696,75 | 688,36 | 691,45 | 0,09% | 698.949,00 |
| 03.09.2025 | 695,07 | 695,07 | 685,47 | 690,84 | -0,11% | 417.596,00 |
| 02.09.2025 | 687,33 | 696,47 | 684,51 | 691,62 | 0,73% | 785.240,00 |
| 29.08.2025 | 680,77 | 688,51 | 679,65 | 686,64 | 0,83% | 880.320,00 |
| 28.08.2025 | 682,58 | 683,90 | 677,28 | 681,02 | -0,36% | 698.280,00 |
| 27.08.2025 | 684,01 | 686,27 | 677,81 | 683,51 | 0,44% | 770.116,00 |
| 26.08.2025 | 673,38 | 682,95 | 673,38 | 680,52 | 0,24% | 1.159.074,00 |
| 25.08.2025 | 688,33 | 693,31 | 678,77 | 678,91 | -1,53% | 708.077,00 |
| 22.08.2025 | 705,63 | 709,50 | 684,71 | 689,45 | -2,34% | 1.217.441,00 |
| 21.08.2025 | 702,97 | 708,54 | 698,68 | 706,00 | 0,44% | 765.776,00 |
| 20.08.2025 | 681,50 | 703,82 | 680,83 | 702,94 | 3,85% | 1.053.148,00 |
| 19.08.2025 | 670,23 | 681,70 | 667,50 | 676,91 | 0,85% | 499.917,00 |
| 18.08.2025 | 673,45 | 677,00 | 668,50 | 671,19 | -0,28% | 510.755,00 |
| 15.08.2025 | 677,76 | 682,00 | 671,39 | 673,05 | -0,11% | 630.708,00 |
| 14.08.2025 | 666,20 | 677,70 | 661,69 | 673,82 | 1,61% | 666.763,00 |
| 13.08.2025 | 665,86 | 670,90 | 659,86 | 663,17 | 0,63% | 627.176,00 |
| 12.08.2025 | 662,15 | 666,53 | 637,00 | 659,01 | -2,05% | 1.511.952,00 |
| 11.08.2025 | 669,64 | 682,83 | 667,24 | 672,77 | 0,63% | 825.509,00 |
| 08.08.2025 | 663,67 | 671,40 | 656,49 | 668,58 | 0,80% | 1.298.933,00 |
| 07.08.2025 | 692,26 | 692,26 | 648,60 | 663,25 | -5,76% | 2.170.775,00 |
| 06.08.2025 | 703,02 | 711,48 | 687,20 | 703,76 | -0,81% | 1.267.225,00 |
| 05.08.2025 | 707,66 | 713,58 | 705,00 | 709,49 | -0,20% | 1.001.055,00 |
| 04.08.2025 | 697,88 | 710,95 | 697,78 | 710,94 | 1,74% | 824.649,00 |
| 01.08.2025 | 697,64 | 700,00 | 688,88 | 698,80 | 0,76% | 961.179,00 |
| 31.07.2025 | 711,75 | 717,00 | 686,30 | 693,54 | -2,99% | 1.149.554,00 |
| 30.07.2025 | 707,79 | 716,66 | 706,00 | 714,92 | 0,39% | 874.230,00 |
| 29.07.2025 | 706,57 | 715,31 | 703,13 | 712,15 | 0,83% | 935.775,00 |
| 28.07.2025 | 716,50 | 716,50 | 701,26 | 706,28 | -0,78% | 691.763,00 |
| 25.07.2025 | 712,16 | 716,90 | 709,96 | 711,82 | 0,23% | 432.087,00 |