786,390$
1,41%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 781,27 | 793,11 | 774,04 | 786,00 | 1,36% | 621.056,00 |
| 16.10.2025 | 791,35 | 793,97 | 774,45 | 775,44 | -2,08% | 688.623,00 |
| 15.10.2025 | 776,00 | 792,34 | 776,00 | 791,93 | 1,28% | 535.572,00 |
| 14.10.2025 | 774,16 | 783,89 | 762,25 | 781,90 | 1,61% | 655.964,00 |
| 13.10.2025 | 757,00 | 775,70 | 752,47 | 769,49 | 0,78% | 509.721,00 |
| 10.10.2025 | 758,97 | 769,44 | 757,94 | 763,55 | 0,74% | 556.857,00 |
| 09.10.2025 | 753,50 | 759,32 | 747,60 | 757,96 | 0,29% | 422.249,00 |
| 08.10.2025 | 748,91 | 756,36 | 744,00 | 755,75 | 0,75% | 483.241,00 |
| 07.10.2025 | 741,73 | 750,74 | 733,17 | 750,13 | 1,19% | 647.410,00 |
| 06.10.2025 | 736,93 | 743,70 | 732,77 | 741,29 | 0,45% | 723.255,00 |
| 03.10.2025 | 762,00 | 762,00 | 732,14 | 737,97 | -2,73% | 85.048,00 |
| 02.10.2025 | 759,05 | 764,35 | 753,34 | 758,70 | -0,83% | 664.807,00 |
| 01.10.2025 | 771,87 | 776,14 | 762,93 | 765,08 | -0,97% | 772.652,00 |
| 30.09.2025 | 762,75 | 774,85 | 759,86 | 772,54 | 1,41% | 959.480,00 |
| 29.09.2025 | 757,50 | 765,24 | 756,21 | 761,82 | 0,17% | 666.983,00 |
| 26.09.2025 | 743,18 | 761,72 | 741,78 | 760,55 | 3,26% | 820.441,00 |
| 25.09.2025 | 762,44 | 763,01 | 715,31 | 736,52 | -3,16% | 1.523.616,00 |
| 24.09.2025 | 750,00 | 770,00 | 745,66 | 760,58 | 2,60% | 909.841,00 |
| 23.09.2025 | 714,00 | 748,75 | 714,00 | 741,31 | 6,36% | 1.140.224,00 |
| 22.09.2025 | 696,20 | 700,79 | 687,68 | 697,00 | -0,19% | 581.764,00 |
| 19.09.2025 | 690,67 | 699,38 | 690,67 | 698,31 | 1,19% | 1.445.594,00 |
| 18.09.2025 | 690,99 | 697,98 | 688,00 | 690,13 | -0,30% | 512.015,00 |
| 17.09.2025 | 696,94 | 700,00 | 691,34 | 692,24 | -0,17% | 433.191,00 |
| 16.09.2025 | 705,10 | 707,70 | 691,63 | 693,45 | -1,34% | 609.505,00 |
| 15.09.2025 | 711,61 | 715,29 | 700,98 | 702,88 | -1,20% | 630.838,00 |
| 12.09.2025 | 717,60 | 724,00 | 710,58 | 711,42 | -1,16% | 522.434,00 |
| 11.09.2025 | 707,16 | 727,31 | 706,00 | 719,80 | 1,92% | 744.948,00 |
| 10.09.2025 | 701,04 | 709,21 | 698,77 | 706,25 | 0,10% | 504.765,00 |
| 09.09.2025 | 696,90 | 707,18 | 692,86 | 705,55 | 1,23% | 679.926,00 |
| 08.09.2025 | 688,00 | 697,56 | 683,38 | 696,98 | 1,39% | 592.164,00 |
| 05.09.2025 | 689,80 | 690,71 | 682,35 | 687,40 | -0,59% | 472.767,00 |
| 04.09.2025 | 689,65 | 696,75 | 688,36 | 691,45 | 0,09% | 698.949,00 |
| 03.09.2025 | 695,07 | 695,07 | 685,47 | 690,84 | -0,11% | 417.596,00 |
| 02.09.2025 | 687,33 | 696,47 | 684,51 | 691,62 | 0,73% | 785.240,00 |
| 29.08.2025 | 680,77 | 688,51 | 679,65 | 686,64 | 0,83% | 880.320,00 |
| 28.08.2025 | 682,58 | 683,90 | 677,28 | 681,02 | -0,36% | 698.280,00 |
| 27.08.2025 | 684,01 | 686,27 | 677,81 | 683,51 | 0,44% | 770.116,00 |
| 26.08.2025 | 673,38 | 682,95 | 673,38 | 680,52 | 0,24% | 1.159.074,00 |
| 25.08.2025 | 688,33 | 693,31 | 678,77 | 678,91 | -1,53% | 708.077,00 |
| 22.08.2025 | 705,63 | 709,50 | 684,71 | 689,45 | -2,34% | 1.217.441,00 |
| 21.08.2025 | 702,97 | 708,54 | 698,68 | 706,00 | 0,44% | 765.776,00 |
| 20.08.2025 | 681,50 | 703,82 | 680,83 | 702,94 | 3,85% | 1.053.148,00 |
| 19.08.2025 | 670,23 | 681,70 | 667,50 | 676,91 | 0,85% | 499.917,00 |
| 18.08.2025 | 673,45 | 677,00 | 668,50 | 671,19 | -0,28% | 510.755,00 |
| 15.08.2025 | 677,76 | 682,00 | 671,39 | 673,05 | -0,11% | 630.708,00 |
| 14.08.2025 | 666,20 | 677,70 | 661,69 | 673,82 | 1,61% | 666.763,00 |
| 13.08.2025 | 665,86 | 670,90 | 659,86 | 663,17 | 0,63% | 627.176,00 |
| 12.08.2025 | 662,15 | 666,53 | 637,00 | 659,01 | -2,05% | 1.511.952,00 |
| 11.08.2025 | 669,64 | 682,83 | 667,24 | 672,77 | 0,63% | 825.509,00 |
| 08.08.2025 | 663,67 | 671,40 | 656,49 | 668,58 | 0,80% | 1.298.933,00 |
| 07.08.2025 | 692,26 | 692,26 | 648,60 | 663,25 | -5,76% | 2.170.775,00 |
| 06.08.2025 | 703,02 | 711,48 | 687,20 | 703,76 | -0,81% | 1.267.225,00 |
| 05.08.2025 | 707,66 | 713,58 | 705,00 | 709,49 | -0,20% | 1.001.055,00 |
| 04.08.2025 | 697,88 | 710,95 | 697,78 | 710,94 | 1,74% | 824.649,00 |
| 01.08.2025 | 697,64 | 700,00 | 688,88 | 698,80 | 0,76% | 961.179,00 |
| 31.07.2025 | 711,75 | 717,00 | 686,30 | 693,54 | -2,99% | 1.149.554,00 |
| 30.07.2025 | 707,79 | 716,66 | 706,00 | 714,92 | 0,39% | 874.230,00 |
| 29.07.2025 | 706,57 | 715,31 | 703,13 | 712,15 | 0,83% | 935.775,00 |
| 28.07.2025 | 716,50 | 716,50 | 701,26 | 706,28 | -0,78% | 691.763,00 |
| 25.07.2025 | 712,16 | 716,90 | 709,96 | 711,82 | 0,23% | 432.087,00 |
| 24.07.2025 | 715,00 | 718,71 | 707,89 | 710,19 | -0,53% | 562.171,00 |
| 23.07.2025 | 712,68 | 714,79 | 707,65 | 714,00 | 0,64% | 328.349,00 |
| 22.07.2025 | 713,19 | 719,19 | 706,62 | 709,47 | -0,24% | 365.113,00 |
| 21.07.2025 | 707,00 | 714,53 | 702,00 | 711,21 | 0,20% | 395.547,00 |
| 18.07.2025 | 709,11 | 713,85 | 706,50 | 709,80 | -0,07% | 496.578,00 |
| 17.07.2025 | 713,64 | 716,20 | 700,50 | 710,28 | -0,76% | 402.151,00 |
| 16.07.2025 | 711,27 | 715,99 | 707,16 | 715,74 | 0,69% | 413.810,00 |
| 15.07.2025 | 714,83 | 718,00 | 707,76 | 710,82 | -0,66% | 409.428,00 |
| 14.07.2025 | 706,01 | 716,68 | 705,75 | 715,57 | 0,84% | 427.067,00 |
| 11.07.2025 | 708,09 | 710,79 | 706,10 | 709,59 | -0,69% | 530.636,00 |
| 10.07.2025 | 725,39 | 728,37 | 707,43 | 714,54 | -1,74% | 544.788,00 |
| 09.07.2025 | 725,62 | 728,01 | 716,45 | 727,23 | 0,43% | 627.389,00 |
| 08.07.2025 | 735,19 | 737,89 | 721,56 | 724,11 | -1,53% | 554.411,00 |
| 07.07.2025 | 719,35 | 735,89 | 717,79 | 735,33 | 2,23% | 973.927,00 |
| 03.07.2025 | 707,98 | 719,30 | 704,67 | 719,30 | 1,96% | 392.096,00 |
| 02.07.2025 | 721,26 | 724,15 | 705,24 | 705,45 | -3,06% | 730.602,00 |
| 01.07.2025 | 734,50 | 736,96 | 712,48 | 727,74 | -0,69% | 895.865,00 |
| 30.06.2025 | 728,00 | 733,93 | 721,68 | 732,78 | 0,96% | 700.587,00 |
| 27.06.2025 | 723,70 | 736,36 | 720,78 | 725,78 | 0,52% | 1.932.888,00 |
| 26.06.2025 | 722,70 | 731,69 | 720,89 | 722,00 | 0,50% | 638.206,00 |
| 25.06.2025 | 727,06 | 727,06 | 718,22 | 718,41 | -0,33% | 529.735,00 |
| 24.06.2025 | 720,00 | 722,75 | 708,16 | 720,82 | -0,14% | 530.918,00 |
| 23.06.2025 | 726,32 | 728,42 | 720,04 | 721,83 | 0,13% | 664.496,00 |
| 20.06.2025 | 730,00 | 733,10 | 718,84 | 720,92 | -1,10% | 1.367.065,00 |
| 18.06.2025 | 725,83 | 732,57 | 723,71 | 728,91 | 0,63% | 734.997,00 |
| 17.06.2025 | 718,89 | 728,46 | 717,30 | 724,38 | 0,67% | 590.438,00 |
| 16.06.2025 | 725,98 | 730,28 | 717,18 | 719,57 | -1,19% | 555.764,00 |
| 13.06.2025 | 731,29 | 732,98 | 724,80 | 728,20 | -0,36% | 518.739,00 |
| 12.06.2025 | 717,81 | 731,17 | 717,63 | 730,80 | 1,82% | 673.002,00 |
| 11.06.2025 | 706,34 | 717,76 | 706,03 | 717,76 | 1,83% | 782.764,00 |
| 10.06.2025 | 708,00 | 711,99 | 699,20 | 704,86 | -0,47% | 923.667,00 |
| 09.06.2025 | 707,44 | 710,80 | 697,93 | 708,22 | -0,66% | 624.237,00 |
| 06.06.2025 | 702,74 | 713,89 | 702,57 | 712,89 | 0,18% | 544.230,00 |
| 05.06.2025 | 711,46 | 713,57 | 705,32 | 711,60 | 0,30% | 608.901,00 |
| 04.06.2025 | 714,47 | 717,14 | 708,89 | 709,46 | -0,76% | 642.069,00 |
| 03.06.2025 | 721,00 | 726,58 | 706,03 | 714,88 | -0,95% | 816.649,00 |
| 02.06.2025 | 718,52 | 722,16 | 713,59 | 721,75 | 0,31% | 727.535,00 |
| 30.05.2025 | 712,18 | 724,26 | 710,51 | 719,51 | 0,93% | 1.322.432,00 |
| 29.05.2025 | 710,07 | 713,70 | 704,99 | 712,86 | 0,10% | 506.714,00 |
| 28.05.2025 | 718,15 | 721,49 | 711,47 | 712,13 | -1,15% | 638.533,00 |