712,890$
0,18%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 702,74 | 713,89 | 702,57 | 712,89 | 0,18% | 544.230,00 |
| 05.06.2025 | 711,46 | 713,57 | 705,32 | 711,60 | 0,30% | 608.901,00 |
| 04.06.2025 | 714,47 | 717,14 | 708,89 | 709,46 | -0,76% | 642.069,00 |
| 03.06.2025 | 721,00 | 726,58 | 706,03 | 714,88 | -0,95% | 816.649,00 |
| 02.06.2025 | 718,52 | 722,16 | 713,59 | 721,75 | 0,31% | 727.535,00 |
| 30.05.2025 | 712,18 | 724,26 | 710,51 | 719,51 | 0,93% | 1.322.432,00 |
| 29.05.2025 | 710,07 | 713,70 | 704,99 | 712,86 | 0,10% | 506.714,00 |
| 28.05.2025 | 718,15 | 721,49 | 711,47 | 712,13 | -1,15% | 638.533,00 |
| 27.05.2025 | 716,52 | 721,52 | 714,30 | 720,38 | 0,60% | 814.056,00 |
| 23.05.2025 | 715,24 | 718,25 | 709,48 | 716,09 | 0,77% | 816.007,00 |
| 22.05.2025 | 716,76 | 720,76 | 708,45 | 710,64 | -1,13% | 598.625,00 |
| 21.05.2025 | 716,82 | 720,26 | 715,26 | 718,73 | -0,06% | 812.286,00 |
| 20.05.2025 | 726,53 | 731,00 | 717,17 | 719,19 | -0,99% | 809.483,00 |
| 19.05.2025 | 725,00 | 726,51 | 720,09 | 726,40 | 0,31% | 785.734,00 |
| 16.05.2025 | 708,53 | 724,39 | 706,76 | 724,18 | 2,46% | 1.146.112,00 |
| 15.05.2025 | 681,19 | 706,77 | 680,95 | 706,76 | 3,59% | 1.004.875,00 |
| 14.05.2025 | 690,38 | 693,92 | 676,02 | 682,28 | -0,80% | 1.160.287,00 |
| 13.05.2025 | 688,82 | 696,98 | 682,85 | 687,78 | 0,04% | 1.134.968,00 |
| 12.05.2025 | 676,50 | 688,58 | 664,14 | 687,52 | -0,86% | 2.892.432,00 |
| 09.05.2025 | 712,50 | 721,65 | 682,43 | 693,46 | 0,47% | 2.028.522,00 |
| 08.05.2025 | 713,00 | 722,11 | 689,52 | 690,25 | -4,45% | 1.916.388,00 |
| 07.05.2025 | 708,75 | 728,48 | 708,72 | 722,37 | 1,59% | 966.610,00 |
| 06.05.2025 | 706,23 | 714,99 | 701,70 | 711,07 | 0,58% | 862.008,00 |
| 05.05.2025 | 706,93 | 717,45 | 705,86 | 707,00 | -0,20% | 989.430,00 |
| 02.05.2025 | 712,46 | 716,75 | 703,68 | 708,41 | 0,23% | 866.401,00 |
| 01.05.2025 | 705,77 | 714,90 | 698,73 | 706,77 | -0,84% | 948.196,00 |
| 30.04.2025 | 712,41 | 715,21 | 705,40 | 712,79 | 0,78% | 965.711,00 |
| 29.04.2025 | 696,93 | 710,88 | 693,32 | 707,28 | 1,08% | 567.152,00 |
| 28.04.2025 | 696,69 | 700,93 | 692,59 | 699,73 | 0,68% | 762.710,00 |
| 25.04.2025 | 692,21 | 695,63 | 681,92 | 695,00 | 0,95% | 731.564,00 |
| 24.04.2025 | 693,63 | 695,00 | 684,42 | 688,43 | -0,55% | 861.875,00 |
| 23.04.2025 | 693,19 | 699,88 | 670,70 | 692,27 | -0,42% | 842.853,00 |
| 22.04.2025 | 687,02 | 696,87 | 675,18 | 695,17 | 1,86% | 891.408,00 |
| 21.04.2025 | 702,60 | 703,03 | 675,38 | 682,49 | -2,09% | 824.540,00 |
| 17.04.2025 | 688,72 | 702,00 | 686,64 | 697,08 | 0,34% | 1.044.956,00 |
| 16.04.2025 | 696,38 | 697,81 | 685,31 | 694,70 | 0,27% | 810.544,00 |
| 15.04.2025 | 700,75 | 702,21 | 687,00 | 692,86 | -0,16% | 670.321,00 |
| 14.04.2025 | 688,00 | 696,38 | 674,04 | 693,98 | 0,67% | 1.131.223,00 |
| 11.04.2025 | 674,78 | 693,51 | 673,46 | 689,36 | 1,48% | 841.607,00 |
| 10.04.2025 | 671,29 | 691,77 | 669,21 | 679,33 | 1,13% | 988.797,00 |
| 09.04.2025 | 645,16 | 682,33 | 641,73 | 671,76 | 2,90% | 1.896.850,00 |
| 08.04.2025 | 675,00 | 679,92 | 646,73 | 652,83 | -1,38% | 1.473.628,00 |
| 07.04.2025 | 660,00 | 675,60 | 650,00 | 661,97 | -3,09% | 1.880.812,00 |
| 04.04.2025 | 712,59 | 728,32 | 680,55 | 683,11 | -4,72% | 3.150.940,00 |
| 03.04.2025 | 698,84 | 725,00 | 696,50 | 716,93 | 3,37% | 2.211.069,00 |
| 02.04.2025 | 676,51 | 695,46 | 675,08 | 693,53 | 2,94% | 1.202.172,00 |
| 01.04.2025 | 673,00 | 677,73 | 667,94 | 673,69 | 0,10% | 625.084,00 |
| 31.03.2025 | 670,64 | 678,67 | 666,43 | 672,99 | 0,74% | 1.035.896,00 |
| 28.03.2025 | 667,70 | 672,00 | 659,48 | 668,06 | 0,36% | 566.921,00 |
| 27.03.2025 | 667,83 | 668,80 | 663,02 | 665,67 | 0,40% | 677.134,00 |
| 26.03.2025 | 666,80 | 669,86 | 659,82 | 663,02 | -0,09% | 734.730,00 |
| 25.03.2025 | 662,89 | 664,25 | 653,32 | 663,60 | 0,41% | 708.476,00 |
| 24.03.2025 | 661,24 | 663,59 | 655,81 | 660,86 | -0,05% | 774.730,00 |
| 21.03.2025 | 666,72 | 670,79 | 657,85 | 661,17 | -0,78% | 1.969.610,00 |
| 20.03.2025 | 665,39 | 670,00 | 660,50 | 666,36 | 0,39% | 719.880,00 |
| 19.03.2025 | 661,12 | 666,99 | 654,65 | 663,79 | 0,33% | 961.502,00 |
| 18.03.2025 | 654,11 | 662,66 | 649,48 | 661,61 | 0,97% | 1.035.131,00 |
| 17.03.2025 | 650,00 | 657,17 | 648,50 | 655,25 | 0,74% | 522.351,00 |
| 14.03.2025 | 645,00 | 651,89 | 639,17 | 650,43 | 1,05% | 767.267,00 |
| 13.03.2025 | 644,48 | 645,74 | 638,20 | 643,69 | 0,47% | 588.862,00 |
| 12.03.2025 | 651,98 | 651,98 | 635,00 | 640,66 | -1,92% | 694.703,00 |
| 11.03.2025 | 659,97 | 661,85 | 646,19 | 653,19 | -0,86% | 832.026,00 |
| 10.03.2025 | 633,53 | 663,61 | 633,53 | 658,84 | 2,27% | 1.704.420,00 |
| 07.03.2025 | 636,64 | 653,68 | 636,50 | 644,22 | 0,39% | 975.463,00 |
| 06.03.2025 | 634,10 | 646,99 | 626,33 | 641,69 | 0,32% | 996.586,00 |
| 05.03.2025 | 638,82 | 647,91 | 621,88 | 639,62 | -0,63% | 919.441,00 |
| 04.03.2025 | 642,28 | 653,92 | 639,36 | 643,69 | -0,13% | 932.900,00 |
| 03.03.2025 | 637,55 | 648,47 | 636,90 | 644,53 | 0,67% | 957.630,00 |
| 28.02.2025 | 624,00 | 641,70 | 622,69 | 640,26 | 3,13% | 1.281.385,00 |
| 27.02.2025 | 621,74 | 629,33 | 619,48 | 620,85 | -0,44% | 775.334,00 |
| 26.02.2025 | 622,63 | 632,92 | 620,03 | 623,62 | -0,55% | 724.380,00 |
| 25.02.2025 | 608,20 | 627,92 | 601,45 | 627,08 | 3,52% | 1.268.900,00 |
| 24.02.2025 | 598,58 | 608,57 | 598,58 | 605,76 | 1,35% | 729.098,00 |
| 21.02.2025 | 597,99 | 604,82 | 594,34 | 597,71 | -0,96% | 671.030,00 |
| 20.02.2025 | 601,28 | 605,22 | 596,85 | 603,51 | 0,13% | 610.249,00 |
| 19.02.2025 | 599,85 | 611,30 | 596,80 | 602,74 | 0,55% | 738.080,00 |
| 18.02.2025 | 589,54 | 600,08 | 585,22 | 599,42 | 0,97% | 770.304,00 |
| 14.02.2025 | 600,66 | 602,78 | 593,27 | 593,69 | -1,46% | 499.312,00 |
| 13.02.2025 | 594,37 | 602,97 | 589,66 | 602,47 | 1,26% | 643.368,00 |
| 12.02.2025 | 610,89 | 611,50 | 593,96 | 595,00 | -2,52% | 795.136,00 |
| 11.02.2025 | 604,40 | 610,93 | 601,39 | 610,41 | 1,16% | 715.562,00 |
| 10.02.2025 | 597,00 | 604,57 | 583,55 | 603,40 | 1,29% | 775.178,00 |
| 07.02.2025 | 598,00 | 603,21 | 591,13 | 595,69 | -0,68% | 715.172,00 |
| 06.02.2025 | 590,00 | 599,88 | 570,51 | 599,75 | -1,18% | 1.855.420,00 |
| 05.02.2025 | 609,85 | 612,98 | 603,72 | 606,90 | 0,59% | 1.343.393,00 |
| 04.02.2025 | 596,12 | 606,34 | 595,12 | 603,32 | 0,58% | 883.070,00 |
| 03.02.2025 | 592,25 | 602,19 | 590,28 | 599,82 | 0,85% | 1.010.365,00 |
| 31.01.2025 | 604,11 | 604,50 | 591,98 | 594,75 | -1,63% | 806.952,00 |
| 30.01.2025 | 605,73 | 611,31 | 604,11 | 604,60 | 0,24% | 472.378,00 |
| 29.01.2025 | 603,66 | 605,68 | 596,49 | 603,18 | 0,04% | 555.643,00 |
| 28.01.2025 | 606,28 | 607,83 | 597,09 | 602,95 | -0,24% | 596.646,00 |
| 27.01.2025 | 595,00 | 604,86 | 592,52 | 604,43 | 2,17% | 669.791,00 |
| 24.01.2025 | 598,06 | 598,06 | 586,53 | 591,58 | -0,94% | 570.981,00 |
| 23.01.2025 | 592,49 | 598,13 | 585,58 | 597,17 | 2,19% | 657.190,00 |
| 22.01.2025 | 586,50 | 588,00 | 577,91 | 584,38 | -0,29% | 781.082,00 |
| 21.01.2025 | 594,88 | 598,00 | 581,90 | 586,08 | -1,10% | 980.628,00 |
| 17.01.2025 | 594,46 | 598,01 | 586,54 | 592,57 | -0,44% | 686.368,00 |
| 16.01.2025 | 582,72 | 595,79 | 581,48 | 595,19 | 2,01% | 578.782,00 |
| 15.01.2025 | 594,66 | 595,32 | 577,92 | 583,45 | -1,73% | 718.299,00 |
| 14.01.2025 | 585,59 | 594,59 | 580,76 | 593,73 | 1,48% | 856.898,00 |