850,980$
0,53%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 844,50 | 855,99 | 841,89 | 850,98 | 0,53% | 82.184,00 |
| 02.02.2026 | 836,60 | 847,21 | 830,00 | 846,51 | 1,84% | 598.894,00 |
| 30.01.2026 | 819,43 | 833,84 | 818,70 | 831,21 | 1,08% | 699.094,00 |
| 29.01.2026 | 830,00 | 849,05 | 820,85 | 822,30 | -0,52% | 673.893,00 |
| 28.01.2026 | 829,36 | 834,07 | 815,00 | 826,62 | -0,91% | 541.050,00 |
| 27.01.2026 | 818,85 | 843,05 | 818,85 | 834,18 | 0,91% | 563.050,00 |
| 26.01.2026 | 822,00 | 831,38 | 822,00 | 826,62 | 0,78% | 566.254,00 |
| 23.01.2026 | 815,25 | 822,36 | 810,67 | 820,23 | 0,39% | 409.416,00 |
| 22.01.2026 | 825,00 | 826,68 | 814,99 | 817,05 | -0,75% | 582.120,00 |
| 21.01.2026 | 819,40 | 829,07 | 807,00 | 823,25 | 0,17% | 662.536,00 |
| 20.01.2026 | 837,47 | 847,89 | 820,63 | 821,84 | -2,22% | 691.782,00 |
| 16.01.2026 | 842,02 | 847,90 | 837,64 | 840,46 | -0,43% | 603.227,00 |
| 15.01.2026 | 831,50 | 844,26 | 828,08 | 844,13 | 1,20% | 614.334,00 |
| 14.01.2026 | 824,23 | 838,46 | 820,13 | 834,16 | 1,24% | 491.925,00 |
| 13.01.2026 | 826,68 | 836,60 | 820,03 | 823,98 | -0,20% | 486.542,00 |
| 12.01.2026 | 818,05 | 831,32 | 815,43 | 825,62 | 1,17% | 495.067,00 |
| 09.01.2026 | 816,98 | 824,70 | 814,77 | 816,06 | 0,18% | 583.539,00 |
| 08.01.2026 | 826,42 | 838,98 | 806,10 | 814,63 | -1,13% | 684.127,00 |
| 07.01.2026 | 827,78 | 844,69 | 821,30 | 823,95 | -0,31% | 609.446,00 |
| 06.01.2026 | 824,20 | 834,44 | 820,02 | 826,51 | 0,19% | 512.671,00 |
| 05.01.2026 | 815,54 | 825,96 | 794,59 | 824,92 | 0,18% | 773.416,00 |
| 02.01.2026 | 820,00 | 826,20 | 810,48 | 823,44 | 0,38% | 414.966,00 |
| 31.12.2025 | 827,90 | 829,25 | 819,92 | 820,29 | -0,85% | 430.239,00 |
| 30.12.2025 | 831,21 | 832,88 | 826,86 | 827,33 | -0,37% | 317.733,00 |
| 29.12.2025 | 829,94 | 833,72 | 826,68 | 830,42 | 0,26% | 361.380,00 |
| 26.12.2025 | 823,34 | 830,00 | 823,34 | 828,26 | 0,22% | 179.926,00 |
| 24.12.2025 | 826,45 | 830,65 | 826,32 | 826,43 | 0,08% | 163.459,00 |
| 23.12.2025 | 813,00 | 825,88 | 813,00 | 825,73 | 0,90% | 381.517,00 |
| 22.12.2025 | 819,00 | 823,52 | 813,67 | 818,40 | -0,23% | 469.443,00 |
| 19.12.2025 | 813,48 | 825,61 | 811,76 | 820,25 | 1,20% | 1.427.126,00 |
| 18.12.2025 | 808,13 | 819,39 | 807,75 | 810,56 | 0,50% | 660.021,00 |
| 17.12.2025 | 811,45 | 812,98 | 801,21 | 806,52 | -0,42% | 714.494,00 |
| 16.12.2025 | 823,02 | 824,95 | 804,17 | 809,96 | -1,59% | 603.562,00 |
| 15.12.2025 | 817,88 | 824,81 | 813,00 | 823,01 | 1,13% | 654.610,00 |
| 12.12.2025 | 818,46 | 826,00 | 812,00 | 813,80 | -0,21% | 1.010.302,00 |
| 11.12.2025 | 812,62 | 819,53 | 806,99 | 815,54 | 0,30% | 717.598,00 |
| 10.12.2025 | 798,54 | 815,91 | 793,92 | 813,10 | 2,28% | 1.178.746,00 |
| 09.12.2025 | 807,14 | 807,14 | 794,82 | 795,01 | -0,37% | 613.369,00 |
| 08.12.2025 | 805,17 | 807,34 | 789,96 | 797,93 | -1,32% | 967.930,00 |
| 05.12.2025 | 813,62 | 818,92 | 806,29 | 808,62 | -0,68% | 597.998,00 |
| 04.12.2025 | 805,37 | 814,69 | 803,00 | 814,18 | 1,09% | 841.702,00 |
| 03.12.2025 | 832,50 | 835,39 | 802,72 | 805,37 | -2,93% | 1.476.776,00 |
| 02.12.2025 | 852,08 | 854,32 | 825,08 | 829,70 | -3,17% | 1.330.527,00 |
| 01.12.2025 | 880,50 | 883,30 | 855,59 | 856,89 | -2,75% | 825.457,00 |
| 28.11.2025 | 882,27 | 888,34 | 880,44 | 881,12 | -0,29% | 410.520,00 |
| 26.11.2025 | 892,54 | 895,58 | 883,71 | 883,71 | -0,63% | 617.072,00 |
| 25.11.2025 | 875,00 | 891,60 | 873,64 | 889,28 | 2,19% | 829.208,00 |
| 24.11.2025 | 868,75 | 873,45 | 860,53 | 870,21 | 0,48% | 904.123,00 |
| 21.11.2025 | 851,34 | 869,74 | 848,50 | 866,03 | 1,95% | 754.566,00 |
| 20.11.2025 | 856,11 | 861,39 | 845,48 | 849,46 | -0,35% | 551.182,00 |
| 19.11.2025 | 859,33 | 867,38 | 849,61 | 852,47 | -0,96% | 816.008,00 |
| 18.11.2025 | 858,24 | 863,47 | 842,33 | 860,75 | 0,65% | 911.732,00 |
| 17.11.2025 | 845,00 | 855,58 | 843,02 | 855,23 | 1,56% | 676.346,00 |
| 14.11.2025 | 849,70 | 855,00 | 841,35 | 842,09 | -0,49% | 758.189,00 |
| 13.11.2025 | 837,02 | 849,74 | 836,95 | 846,24 | 0,65% | 680.827,00 |
| 12.11.2025 | 852,50 | 854,10 | 838,99 | 840,75 | -1,83% | 1.139.229,00 |
| 11.11.2025 | 857,50 | 861,55 | 852,52 | 856,44 | -0,34% | 386.427,00 |
| 10.11.2025 | 846,69 | 861,98 | 842,03 | 859,37 | 0,87% | 553.214,00 |
| 07.11.2025 | 861,63 | 867,63 | 846,43 | 851,99 | -0,77% | 619.387,00 |
| 06.11.2025 | 825,00 | 860,00 | 793,31 | 858,61 | 1,70% | 1.038.098,00 |
| 05.11.2025 | 843,84 | 863,32 | 836,26 | 844,26 | 0,31% | 1.177.473,00 |
| 04.11.2025 | 815,71 | 846,43 | 811,91 | 841,67 | 2,61% | 942.037,00 |
| 03.11.2025 | 816,11 | 821,29 | 805,95 | 820,29 | 1,10% | 649.932,00 |
| 31.10.2025 | 820,09 | 830,91 | 808,22 | 811,34 | -1,72% | 933.216,00 |
| 30.10.2025 | 823,60 | 846,32 | 821,70 | 825,53 | 2,22% | 918.537,00 |
| 29.10.2025 | 804,83 | 811,61 | 801,74 | 807,63 | 0,38% | 512.048,00 |
| 28.10.2025 | 808,23 | 812,69 | 800,54 | 804,59 | -0,84% | 452.443,00 |
| 27.10.2025 | 803,25 | 811,86 | 799,17 | 811,44 | 1,22% | 445.699,00 |
| 24.10.2025 | 794,40 | 807,75 | 791,63 | 801,67 | 1,10% | 476.444,00 |
| 23.10.2025 | 795,38 | 799,50 | 787,01 | 792,97 | -0,33% | 447.570,00 |
| 22.10.2025 | 787,40 | 797,27 | 781,86 | 795,62 | 1,06% | 460.096,00 |
| 21.10.2025 | 787,73 | 788,91 | 780,90 | 787,29 | -0,07% | 580.823,00 |
| 20.10.2025 | 787,46 | 793,54 | 780,31 | 787,82 | 0,23% | 413.685,00 |
| 17.10.2025 | 781,27 | 793,11 | 774,04 | 786,00 | 1,36% | 621.056,00 |
| 16.10.2025 | 791,35 | 793,97 | 774,45 | 775,44 | -2,08% | 688.623,00 |
| 15.10.2025 | 776,00 | 792,34 | 776,00 | 791,93 | 1,28% | 535.572,00 |
| 14.10.2025 | 774,16 | 783,89 | 762,25 | 781,90 | 1,61% | 655.964,00 |
| 13.10.2025 | 757,00 | 775,70 | 752,47 | 769,49 | 0,78% | 509.721,00 |
| 10.10.2025 | 758,97 | 769,44 | 757,94 | 763,55 | 0,74% | 556.857,00 |
| 09.10.2025 | 753,50 | 759,32 | 747,60 | 757,96 | 0,29% | 422.249,00 |
| 08.10.2025 | 748,91 | 756,36 | 744,00 | 755,75 | 0,75% | 483.241,00 |
| 07.10.2025 | 741,73 | 750,74 | 733,17 | 750,13 | 1,19% | 647.410,00 |
| 06.10.2025 | 736,93 | 743,70 | 732,77 | 741,29 | 0,45% | 723.255,00 |
| 03.10.2025 | 762,00 | 762,00 | 732,14 | 737,97 | -2,73% | 85.048,00 |
| 02.10.2025 | 759,05 | 764,35 | 753,34 | 758,70 | -0,83% | 664.807,00 |
| 01.10.2025 | 771,87 | 776,14 | 762,93 | 765,08 | -0,97% | 772.652,00 |
| 30.09.2025 | 762,75 | 774,85 | 759,86 | 772,54 | 1,41% | 959.480,00 |
| 29.09.2025 | 757,50 | 765,24 | 756,21 | 761,82 | 0,17% | 666.983,00 |
| 26.09.2025 | 743,18 | 761,72 | 741,78 | 760,55 | 3,26% | 820.441,00 |
| 25.09.2025 | 762,44 | 763,01 | 715,31 | 736,52 | -3,16% | 1.523.616,00 |
| 24.09.2025 | 750,00 | 770,00 | 745,66 | 760,58 | 2,60% | 909.841,00 |
| 23.09.2025 | 714,00 | 748,75 | 714,00 | 741,31 | 6,36% | 1.140.224,00 |
| 22.09.2025 | 696,20 | 700,79 | 687,68 | 697,00 | -0,19% | 581.764,00 |
| 19.09.2025 | 690,67 | 699,38 | 690,67 | 698,31 | 1,19% | 1.445.594,00 |
| 18.09.2025 | 690,99 | 697,98 | 688,00 | 690,13 | -0,30% | 512.015,00 |
| 17.09.2025 | 696,94 | 700,00 | 691,34 | 692,24 | -0,17% | 433.191,00 |
| 16.09.2025 | 705,10 | 707,70 | 691,63 | 693,45 | -1,34% | 609.505,00 |
| 15.09.2025 | 711,61 | 715,29 | 700,98 | 702,88 | -1,20% | 630.838,00 |
| 12.09.2025 | 717,60 | 724,00 | 710,58 | 711,42 | -1,16% | 522.434,00 |
| 11.09.2025 | 707,16 | 727,31 | 706,00 | 719,80 | 1,92% | 744.948,00 |