765,000$
-0,20%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 769,14 | 772,94 | 759,30 | 766,08 | -0,05% | 2.323.957,00 |
| 21.05.2026 | 752,57 | 766,61 | 748,97 | 766,50 | 1,57% | 1.405.759,00 |
| 20.05.2026 | 763,22 | 765,51 | 751,48 | 754,68 | -0,95% | 1.085.137,00 |
| 19.05.2026 | 779,75 | 782,48 | 761,89 | 761,89 | -1,81% | 1.203.266,00 |
| 18.05.2026 | 757,25 | 777,35 | 756,24 | 775,97 | 2,02% | 1.195.505,00 |
| 15.05.2026 | 751,63 | 766,43 | 751,63 | 760,57 | 1,79% | 1.534.439,00 |
| 14.05.2026 | 736,52 | 750,75 | 736,07 | 747,23 | 1,36% | 921.815,00 |
| 13.05.2026 | 727,69 | 748,63 | 727,69 | 737,18 | 0,34% | 946.146,00 |
| 12.05.2026 | 733,00 | 742,30 | 724,70 | 734,69 | 1,31% | 910.277,00 |
| 11.05.2026 | 743,45 | 755,00 | 723,68 | 725,17 | -1,48% | 1.691.227,00 |
| 08.05.2026 | 739,75 | 772,42 | 726,02 | 736,09 | -2,47% | 2.179.559,00 |
| 07.05.2026 | 739,90 | 755,85 | 729,68 | 754,76 | 1,49% | 1.905.803,00 |
| 06.05.2026 | 777,00 | 777,00 | 735,79 | 743,67 | -7,16% | 2.864.344,00 |
| 05.05.2026 | 808,34 | 811,96 | 800,30 | 801,01 | -0,85% | 881.936,00 |
| 04.05.2026 | 808,30 | 813,37 | 800,36 | 807,85 | -0,76% | 839.048,00 |
| 01.05.2026 | 820,25 | 821,00 | 807,58 | 814,02 | -0,14% | 633.826,00 |
| 30.04.2026 | 818,22 | 822,21 | 791,09 | 815,20 | -0,90% | 1.340.058,00 |
| 29.04.2026 | 829,64 | 834,57 | 822,00 | 822,63 | -1,48% | 789.802,00 |
| 28.04.2026 | 836,33 | 841,85 | 829,66 | 835,00 | 0,81% | 781.850,00 |
| 27.04.2026 | 827,01 | 835,19 | 822,54 | 828,32 | 0,03% | 900.434,00 |
| 24.04.2026 | 829,00 | 830,52 | 817,44 | 828,11 | -0,96% | 692.330,00 |
| 23.04.2026 | 827,51 | 836,85 | 825,77 | 836,10 | 0,83% | 670.246,00 |
| 22.04.2026 | 840,77 | 847,05 | 821,99 | 829,23 | -1,55% | 1.106.282,00 |
| 21.04.2026 | 858,00 | 858,00 | 836,62 | 842,25 | -1,95% | 1.216.497,00 |
| 20.04.2026 | 864,99 | 873,03 | 853,43 | 859,04 | -0,85% | 570.124,00 |
| 17.04.2026 | 861,93 | 867,83 | 855,50 | 866,38 | -0,11% | 833.202,00 |
| 16.04.2026 | 863,74 | 871,18 | 861,01 | 867,34 | 0,45% | 512.833,00 |
| 15.04.2026 | 861,84 | 869,97 | 857,84 | 863,42 | 0,07% | 460.562,00 |
| 14.04.2026 | 862,52 | 875,53 | 857,86 | 862,79 | -0,21% | 614.292,00 |
| 13.04.2026 | 865,47 | 870,71 | 855,18 | 864,57 | -0,12% | 554.648,00 |
| 10.04.2026 | 869,74 | 873,20 | 855,11 | 865,60 | -0,90% | 615.265,00 |
| 09.04.2026 | 869,01 | 879,10 | 868,03 | 873,43 | 0,26% | 593.195,00 |
| 08.04.2026 | 859,29 | 873,83 | 850,59 | 871,18 | 1,70% | 873.612,00 |
| 07.04.2026 | 859,01 | 866,00 | 845,52 | 856,62 | -0,02% | 887.208,00 |
| 06.04.2026 | 862,15 | 877,77 | 850,84 | 856,77 | -3,11% | 788.762,00 |
| 02.04.2026 | 872,17 | 887,25 | 866,79 | 884,28 | 1,37% | 570.800,00 |
| 01.04.2026 | 863,08 | 880,86 | 863,00 | 872,32 | 0,80% | 727.034,00 |
| 31.03.2026 | 865,05 | 866,71 | 846,73 | 865,36 | 0,60% | 878.150,00 |
| 30.03.2026 | 867,18 | 875,07 | 856,44 | 860,19 | 0,00% | 674.825,00 |
| 27.03.2026 | 860,37 | 864,90 | 852,55 | 860,16 | -0,39% | 840.958,00 |
| 26.03.2026 | 879,62 | 884,07 | 863,05 | 863,56 | -1,84% | 806.850,00 |
| 25.03.2026 | 882,93 | 892,22 | 877,03 | 879,75 | -0,25% | 657.329,00 |
| 24.03.2026 | 878,91 | 887,17 | 864,78 | 881,94 | 0,56% | 693.529,00 |
| 23.03.2026 | 902,49 | 904,43 | 876,74 | 877,01 | -1,00% | 658.667,00 |
| 20.03.2026 | 893,48 | 903,96 | 875,97 | 885,84 | -1,46% | 1.937.124,00 |
| 19.03.2026 | 923,30 | 934,17 | 898,07 | 898,95 | -2,33% | 895.193,00 |
| 18.03.2026 | 940,00 | 944,42 | 916,61 | 920,35 | -2,29% | 764.838,00 |
| 17.03.2026 | 944,20 | 948,63 | 923,95 | 941,89 | -0,14% | 737.333,00 |
| 16.03.2026 | 947,79 | 953,68 | 936,05 | 943,25 | 0,25% | 612.402,00 |
| 13.03.2026 | 950,00 | 959,95 | 937,34 | 940,91 | -0,37% | 543.267,00 |
| 12.03.2026 | 934,37 | 949,86 | 928,00 | 944,36 | 1,08% | 522.989,00 |
| 11.03.2026 | 921,00 | 940,43 | 917,97 | 934,29 | 0,60% | 478.185,00 |
| 10.03.2026 | 944,23 | 945,00 | 925,09 | 928,69 | -1,43% | 645.282,00 |
| 09.03.2026 | 920,11 | 942,17 | 913,09 | 942,16 | 2,49% | 763.175,00 |
| 06.03.2026 | 927,84 | 928,43 | 909,77 | 919,26 | -1,30% | 921.321,00 |
| 05.03.2026 | 948,10 | 948,38 | 920,04 | 931,35 | -4,84% | 1.479.272,00 |
| 04.03.2026 | 991,29 | 992,65 | 977,32 | 978,71 | -1,71% | 550.446,00 |
| 03.03.2026 | 989,05 | 999,00 | 973,00 | 995,69 | 0,48% | 553.951,00 |
| 02.03.2026 | 990,00 | 995,07 | 979,80 | 990,95 | 0,36% | 522.616,00 |
| 27.02.2026 | 977,28 | 987,37 | 974,00 | 987,37 | 1,33% | 1.040.040,00 |
| 26.02.2026 | 968,20 | 977,27 | 961,00 | 974,45 | 1,16% | 599.165,00 |
| 25.02.2026 | 959,85 | 965,46 | 953,00 | 963,24 | 0,61% | 655.593,00 |
| 24.02.2026 | 952,71 | 959,42 | 943,69 | 957,36 | 0,85% | 494.661,00 |
| 23.02.2026 | 945,00 | 963,00 | 943,69 | 949,25 | 0,19% | 545.160,00 |
| 20.02.2026 | 937,14 | 949,91 | 931,00 | 947,48 | 1,10% | 821.961,00 |
| 19.02.2026 | 948,32 | 950,76 | 932,14 | 937,14 | -1,04% | 651.238,00 |
| 18.02.2026 | 947,43 | 950,42 | 935,00 | 946,97 | 0,05% | 522.466,00 |
| 17.02.2026 | 942,20 | 950,00 | 935,66 | 946,47 | 1,25% | 551.598,00 |
| 13.02.2026 | 917,41 | 938,03 | 915,08 | 934,75 | 2,05% | 873.997,00 |
| 12.02.2026 | 953,32 | 968,61 | 894,59 | 916,00 | -3,90% | 1.548.113,00 |
| 11.02.2026 | 933,39 | 953,56 | 930,34 | 953,19 | 1,92% | 833.374,00 |
| 10.02.2026 | 965,00 | 966,05 | 931,42 | 935,21 | -2,82% | 869.617,00 |
| 09.02.2026 | 950,00 | 967,11 | 939,53 | 962,32 | 1,44% | 785.364,00 |
| 06.02.2026 | 955,00 | 971,93 | 935,65 | 948,68 | -0,95% | 1.190.648,00 |
| 05.02.2026 | 862,00 | 971,93 | 862,00 | 957,80 | 16,52% | 2.245.153,00 |
| 04.02.2026 | 845,00 | 851,11 | 817,17 | 822,00 | -3,42% | 1.709.141,00 |
| 03.02.2026 | 842,26 | 855,99 | 841,04 | 851,12 | 0,54% | 799.599,00 |
| 02.02.2026 | 836,09 | 847,21 | 830,00 | 846,51 | 1,84% | 600.740,00 |
| 30.01.2026 | 819,43 | 833,84 | 818,70 | 831,21 | 1,08% | 699.094,00 |
| 29.01.2026 | 830,00 | 849,05 | 820,85 | 822,30 | -0,52% | 677.775,00 |
| 28.01.2026 | 829,36 | 834,07 | 815,00 | 826,62 | -0,91% | 541.050,00 |
| 27.01.2026 | 818,85 | 843,05 | 818,85 | 834,18 | 0,91% | 576.622,00 |
| 26.01.2026 | 822,68 | 831,38 | 822,00 | 826,62 | 0,78% | 567.786,00 |
| 23.01.2026 | 815,25 | 822,36 | 810,67 | 820,23 | 0,39% | 409.416,00 |
| 22.01.2026 | 823,83 | 826,68 | 814,99 | 817,05 | -0,75% | 583.713,00 |
| 21.01.2026 | 819,41 | 829,07 | 807,00 | 823,25 | 0,17% | 665.379,00 |
| 20.01.2026 | 837,47 | 847,89 | 820,63 | 821,84 | -2,22% | 705.172,00 |
| 16.01.2026 | 842,02 | 847,90 | 837,64 | 840,46 | -0,43% | 603.227,00 |
| 15.01.2026 | 832,38 | 844,26 | 828,08 | 844,13 | 1,20% | 619.691,00 |
| 14.01.2026 | 822,79 | 838,46 | 820,13 | 834,16 | 1,24% | 492.918,00 |
| 13.01.2026 | 826,41 | 836,60 | 820,03 | 823,98 | -0,20% | 487.019,00 |
| 12.01.2026 | 817,00 | 831,32 | 815,43 | 825,62 | 1,17% | 495.561,00 |
| 09.01.2026 | 816,98 | 824,70 | 814,77 | 816,06 | 0,18% | 583.539,00 |
| 08.01.2026 | 824,78 | 838,98 | 806,10 | 814,63 | -1,13% | 686.533,00 |
| 07.01.2026 | 826,90 | 844,69 | 821,30 | 823,95 | -0,31% | 611.252,00 |
| 06.01.2026 | 824,20 | 834,44 | 820,02 | 826,51 | 0,19% | 515.146,00 |
| 05.01.2026 | 816,18 | 825,96 | 794,59 | 824,92 | 0,18% | 786.915,00 |
| 02.01.2026 | 820,00 | 826,20 | 810,48 | 823,44 | 0,38% | 414.966,00 |
| 31.12.2025 | 827,90 | 829,25 | 819,92 | 820,29 | -0,85% | 430.239,00 |
| 30.12.2025 | 830,42 | 832,88 | 826,86 | 827,33 | -0,37% | 324.377,00 |