160,790$
19,55%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 150,81 | 162,87 | 148,51 | 160,71 | 19,49% | 3.435.584,00 |
| 25.07.2024 | 127,16 | 136,75 | 127,04 | 134,50 | 5,76% | 1.453.937,00 |
| 24.07.2024 | 127,65 | 129,47 | 126,74 | 127,18 | -0,69% | 653.416,00 |
| 23.07.2024 | 126,06 | 128,38 | 125,33 | 128,06 | 0,58% | 801.250,00 |
| 22.07.2024 | 128,97 | 129,44 | 125,62 | 127,32 | -1,33% | 1.078.849,00 |
| 19.07.2024 | 130,97 | 131,87 | 128,55 | 129,04 | -1,63% | 573.711,00 |
| 18.07.2024 | 132,27 | 136,40 | 130,61 | 131,18 | -0,60% | 809.672,00 |
| 17.07.2024 | 131,06 | 133,32 | 129,95 | 131,97 | -0,55% | 697.875,00 |
| 16.07.2024 | 128,85 | 132,96 | 128,85 | 132,70 | 3,81% | 871.321,00 |
| 15.07.2024 | 126,69 | 129,30 | 126,13 | 127,83 | 2,29% | 795.546,00 |
| 12.07.2024 | 122,09 | 126,40 | 122,00 | 124,97 | 3,03% | 833.953,00 |
| 11.07.2024 | 116,15 | 121,62 | 115,35 | 121,30 | 7,40% | 1.131.283,00 |
| 10.07.2024 | 110,95 | 113,96 | 110,95 | 112,94 | 2,69% | 850.852,00 |
| 09.07.2024 | 111,64 | 111,83 | 109,90 | 109,98 | -1,67% | 610.556,00 |
| 08.07.2024 | 110,30 | 111,92 | 109,97 | 111,85 | 2,77% | 685.008,00 |
| 05.07.2024 | 109,64 | 110,17 | 107,88 | 108,83 | -0,93% | 983.143,00 |
| 03.07.2024 | 111,05 | 111,50 | 109,72 | 109,85 | -0,44% | 230.475,00 |
| 02.07.2024 | 109,29 | 111,30 | 109,17 | 110,33 | 0,39% | 556.620,00 |
| 01.07.2024 | 113,92 | 114,17 | 109,77 | 109,90 | -3,25% | 820.043,00 |
| 28.06.2024 | 108,30 | 113,91 | 108,12 | 113,59 | 5,13% | 1.281.876,00 |
| 27.06.2024 | 106,50 | 108,24 | 106,41 | 108,05 | 1,16% | 548.777,00 |
| 26.06.2024 | 108,53 | 108,53 | 105,99 | 106,81 | 0,45% | 1.213.361,00 |
| 25.06.2024 | 112,13 | 112,13 | 104,88 | 106,33 | -5,71% | 1.060.827,00 |
| 24.06.2024 | 113,06 | 113,95 | 112,55 | 112,77 | -0,20% | 592.529,00 |
| 21.06.2024 | 111,49 | 113,09 | 110,66 | 113,00 | 1,48% | 1.042.439,00 |
| 20.06.2024 | 111,22 | 112,14 | 110,55 | 111,35 | -0,13% | 372.376,00 |
| 18.06.2024 | 111,74 | 113,31 | 111,39 | 111,50 | -0,84% | 541.738,00 |
| 17.06.2024 | 111,61 | 113,40 | 110,64 | 112,45 | 0,38% | 516.440,00 |
| 14.06.2024 | 111,76 | 112,54 | 110,90 | 112,02 | -1,55% | 600.914,00 |
| 13.06.2024 | 115,05 | 115,53 | 112,89 | 113,78 | -1,49% | 463.659,00 |
| 12.06.2024 | 117,31 | 119,30 | 114,86 | 115,50 | 1,55% | 707.052,00 |
| 11.06.2024 | 116,64 | 116,99 | 112,97 | 113,74 | -3,68% | 981.013,00 |
| 10.06.2024 | 116,06 | 118,35 | 115,05 | 118,08 | 4,10% | 758.220,00 |
| 07.06.2024 | 113,38 | 114,97 | 113,22 | 113,43 | -2,19% | 575.194,00 |
| 06.06.2024 | 117,47 | 117,47 | 115,36 | 115,97 | -1,66% | 417.541,00 |
| 05.06.2024 | 116,46 | 117,98 | 114,67 | 117,93 | 1,96% | 555.182,00 |
| 04.06.2024 | 119,62 | 120,54 | 115,63 | 115,66 | -4,50% | 851.547,00 |
| 03.06.2024 | 122,68 | 122,68 | 119,75 | 121,11 | -0,67% | 465.640,00 |
| 31.05.2024 | 119,49 | 122,08 | 119,34 | 121,93 | 2,80% | 660.811,00 |
| 30.05.2024 | 117,23 | 118,71 | 117,00 | 118,61 | 2,23% | 679.199,00 |
| 29.05.2024 | 114,20 | 116,11 | 114,20 | 116,02 | 0,22% | 460.784,00 |
| 28.05.2024 | 116,56 | 116,74 | 114,90 | 115,76 | -0,58% | 549.070,00 |
| 24.05.2024 | 116,88 | 116,88 | 115,75 | 116,43 | 0,58% | 310.464,00 |
| 23.05.2024 | 117,82 | 117,82 | 114,49 | 115,76 | -1,41% | 534.017,00 |
| 22.05.2024 | 118,69 | 119,57 | 116,92 | 117,41 | -1,80% | 578.878,00 |
| 21.05.2024 | 118,66 | 119,60 | 117,22 | 119,56 | 0,54% | 705.344,00 |
| 20.05.2024 | 120,64 | 120,64 | 118,58 | 118,92 | -1,20% | 609.393,00 |
| 17.05.2024 | 121,02 | 121,12 | 120,15 | 120,36 | -0,42% | 480.339,00 |
| 16.05.2024 | 122,56 | 123,11 | 120,84 | 120,87 | -1,95% | 408.304,00 |
| 15.05.2024 | 125,53 | 126,62 | 123,24 | 123,28 | 0,21% | 760.855,00 |
| 14.05.2024 | 122,61 | 123,33 | 121,46 | 123,02 | 1,61% | 694.874,00 |
| 13.05.2024 | 120,77 | 122,83 | 120,77 | 121,07 | 1,05% | 390.262,00 |
| 10.05.2024 | 119,92 | 120,22 | 118,82 | 119,81 | 0,08% | 469.831,00 |
| 09.05.2024 | 118,30 | 119,78 | 117,83 | 119,72 | 1,27% | 412.553,00 |
| 08.05.2024 | 117,45 | 118,30 | 117,23 | 118,22 | 0,09% | 496.654,00 |
| 07.05.2024 | 118,58 | 118,58 | 117,38 | 118,11 | 0,06% | 522.603,00 |
| 06.05.2024 | 118,17 | 118,57 | 116,89 | 118,04 | 1,44% | 579.571,00 |
| 03.05.2024 | 118,57 | 120,47 | 115,85 | 116,37 | 0,65% | 431.400,00 |
| 02.05.2024 | 116,50 | 116,50 | 113,51 | 115,62 | 0,65% | 480.140,00 |
| 01.05.2024 | 115,13 | 120,33 | 114,48 | 114,87 | -0,39% | 787.768,00 |
| 30.04.2024 | 116,67 | 118,48 | 115,11 | 115,32 | -2,63% | 572.675,00 |
| 29.04.2024 | 115,65 | 119,62 | 115,65 | 118,43 | 2,58% | 1.027.304,00 |
| 26.04.2024 | 117,98 | 120,49 | 112,46 | 115,45 | 4,70% | 1.100.161,00 |
| 25.04.2024 | 109,59 | 110,93 | 107,06 | 110,27 | -1,01% | 818.742,00 |
| 24.04.2024 | 112,05 | 113,39 | 110,04 | 111,40 | -1,80% | 531.412,00 |
| 23.04.2024 | 110,09 | 114,22 | 109,92 | 113,44 | 3,17% | 502.679,00 |
| 22.04.2024 | 109,35 | 110,70 | 108,90 | 109,95 | 0,98% | 394.978,00 |
| 19.04.2024 | 108,21 | 109,62 | 108,21 | 108,88 | 0,74% | 408.027,00 |
| 18.04.2024 | 109,65 | 110,18 | 107,42 | 108,08 | -0,18% | 586.403,00 |
| 17.04.2024 | 110,38 | 110,41 | 108,19 | 108,27 | -1,11% | 468.453,00 |
| 16.04.2024 | 110,89 | 111,76 | 109,13 | 109,49 | -2,00% | 744.234,00 |
| 15.04.2024 | 114,15 | 114,91 | 110,63 | 111,72 | -1,28% | 847.888,00 |
| 12.04.2024 | 116,40 | 116,96 | 112,73 | 113,17 | -3,83% | 921.483,00 |
| 11.04.2024 | 120,31 | 120,58 | 117,62 | 117,68 | -1,66% | 784.955,00 |
| 10.04.2024 | 120,93 | 121,36 | 118,86 | 119,67 | -4,38% | 678.612,00 |
| 09.04.2024 | 124,26 | 125,51 | 122,97 | 125,15 | 1,51% | 516.384,00 |
| 08.04.2024 | 123,25 | 124,80 | 122,85 | 123,29 | 0,76% | 508.874,00 |
| 05.04.2024 | 122,26 | 123,51 | 121,49 | 122,36 | 0,20% | 567.150,00 |
| 04.04.2024 | 128,08 | 128,39 | 121,81 | 122,11 | -3,41% | 523.209,00 |
| 03.04.2024 | 124,64 | 126,59 | 124,54 | 126,42 | 1,03% | 476.173,00 |
| 02.04.2024 | 126,55 | 126,83 | 124,34 | 125,13 | -2,60% | 654.392,00 |
| 01.04.2024 | 130,81 | 130,81 | 128,45 | 128,47 | -1,85% | 412.884,00 |
| 28.03.2024 | 128,99 | 131,19 | 128,87 | 130,89 | 1,53% | 449.024,00 |
| 27.03.2024 | 126,07 | 129,03 | 126,07 | 128,92 | 3,05% | 426.363,00 |
| 26.03.2024 | 126,08 | 127,34 | 125,01 | 125,10 | -0,44% | 363.550,00 |
| 25.03.2024 | 125,52 | 127,76 | 124,97 | 125,65 | 0,42% | 463.212,00 |
| 22.03.2024 | 126,25 | 126,78 | 124,74 | 125,12 | -0,84% | 276.438,00 |
| 21.03.2024 | 124,63 | 127,32 | 124,21 | 126,18 | 2,10% | 524.318,00 |
| 20.03.2024 | 120,97 | 124,04 | 120,32 | 123,58 | 2,23% | 494.490,00 |
| 19.03.2024 | 118,81 | 121,07 | 118,81 | 120,89 | 1,38% | 361.746,00 |
| 18.03.2024 | 118,00 | 120,36 | 116,96 | 119,24 | 1,20% | 621.035,00 |
| 15.03.2024 | 116,17 | 118,73 | 116,10 | 117,83 | 0,75% | 1.265.363,00 |
| 14.03.2024 | 120,39 | 121,22 | 116,60 | 116,95 | -3,79% | 731.524,00 |
| 13.03.2024 | 119,98 | 123,08 | 119,86 | 121,56 | 1,60% | 630.313,00 |
| 12.03.2024 | 120,37 | 121,76 | 119,01 | 119,65 | -0,57% | 545.049,00 |
| 11.03.2024 | 121,00 | 121,69 | 119,82 | 120,34 | -1,08% | 534.291,00 |
| 08.03.2024 | 122,43 | 122,79 | 121,10 | 121,66 | 0,08% | 580.336,00 |
| 07.03.2024 | 120,66 | 122,74 | 120,39 | 121,56 | 1,33% | 387.494,00 |
| 06.03.2024 | 120,17 | 120,17 | 118,29 | 119,97 | 0,89% | 525.326,00 |
| 05.03.2024 | 120,26 | 122,59 | 118,87 | 118,91 | -1,59% | 698.019,00 |