110,240$
0,19%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 110,02 | 110,39 | 109,21 | 110,23 | 0,18% | 483.111,00 |
| 24.12.2025 | 109,47 | 110,33 | 108,75 | 110,03 | 1,01% | 439.952,00 |
| 23.12.2025 | 108,89 | 109,25 | 107,85 | 108,93 | 0,32% | 926.716,00 |
| 22.12.2025 | 107,78 | 109,03 | 107,58 | 108,58 | 0,65% | 980.012,00 |
| 19.12.2025 | 108,41 | 109,02 | 106,40 | 107,88 | -1,47% | 13.148.901,00 |
| 18.12.2025 | 110,20 | 112,52 | 108,58 | 109,49 | 0,27% | 1.173.607,00 |
| 17.12.2025 | 109,74 | 111,25 | 108,23 | 109,20 | -1,00% | 1.087.767,00 |
| 16.12.2025 | 111,10 | 111,43 | 109,08 | 110,30 | -1,07% | 1.322.137,00 |
| 15.12.2025 | 112,17 | 112,88 | 110,20 | 111,49 | -0,89% | 667.526,00 |
| 12.12.2025 | 113,35 | 114,08 | 111,51 | 112,49 | -0,15% | 885.622,00 |
| 11.12.2025 | 112,52 | 114,21 | 111,81 | 112,66 | 0,86% | 684.620,00 |
| 10.12.2025 | 107,08 | 112,17 | 107,04 | 111,70 | 4,82% | 1.012.850,00 |
| 09.12.2025 | 107,85 | 109,66 | 106,06 | 106,56 | -1,97% | 1.158.128,00 |
| 08.12.2025 | 110,93 | 110,93 | 108,58 | 108,70 | -1,80% | 1.355.217,00 |
| 05.12.2025 | 112,01 | 113,24 | 110,22 | 110,69 | -1,13% | 1.127.551,00 |
| 04.12.2025 | 115,00 | 115,44 | 111,74 | 111,96 | -2,82% | 754.675,00 |
| 03.12.2025 | 114,91 | 117,23 | 114,67 | 115,21 | 0,54% | 675.616,00 |
| 02.12.2025 | 116,52 | 116,52 | 113,86 | 114,59 | -0,74% | 625.611,00 |
| 01.12.2025 | 114,20 | 116,91 | 113,91 | 115,45 | -0,39% | 744.782,00 |
| 28.11.2025 | 115,83 | 116,32 | 115,24 | 115,90 | 0,35% | 290.372,00 |
| 26.11.2025 | 113,41 | 116,27 | 113,41 | 115,50 | 0,94% | 812.016,00 |
| 25.11.2025 | 110,64 | 114,70 | 110,61 | 114,42 | 4,46% | 830.073,00 |
| 24.11.2025 | 109,34 | 111,06 | 108,35 | 109,53 | -0,36% | 886.419,00 |
| 21.11.2025 | 104,69 | 110,25 | 104,69 | 109,93 | 6,03% | 1.384.395,00 |
| 20.11.2025 | 104,76 | 106,40 | 103,34 | 103,68 | -0,89% | 922.456,00 |
| 19.11.2025 | 104,14 | 105,39 | 102,91 | 104,61 | 0,50% | 867.161,00 |
| 18.11.2025 | 103,62 | 104,60 | 102,78 | 104,09 | 0,11% | 676.638,00 |
| 17.11.2025 | 106,85 | 106,96 | 103,55 | 103,98 | -2,79% | 826.392,00 |
| 14.11.2025 | 107,09 | 108,27 | 106,29 | 106,96 | -0,91% | 778.362,00 |
| 13.11.2025 | 109,58 | 110,34 | 107,86 | 107,94 | -1,72% | 560.113,00 |
| 12.11.2025 | 109,18 | 111,21 | 109,18 | 109,83 | 0,90% | 746.841,00 |
| 11.11.2025 | 109,22 | 109,60 | 107,70 | 108,85 | 0,71% | 665.154,00 |
| 10.11.2025 | 108,74 | 108,88 | 106,91 | 108,08 | -0,56% | 904.733,00 |
| 07.11.2025 | 106,92 | 109,44 | 106,71 | 108,69 | 1,69% | 902.648,00 |
| 06.11.2025 | 110,16 | 110,91 | 106,52 | 106,88 | -3,27% | 1.172.304,00 |
| 05.11.2025 | 110,57 | 111,24 | 108,65 | 110,49 | -0,14% | 752.709,00 |
| 04.11.2025 | 110,37 | 111,44 | 109,34 | 110,65 | -0,49% | 938.496,00 |
| 03.11.2025 | 112,57 | 112,59 | 110,16 | 111,20 | -2,15% | 913.271,00 |
| 31.10.2025 | 115,25 | 115,74 | 112,88 | 113,64 | -1,69% | 1.017.891,00 |
| 30.10.2025 | 115,52 | 118,57 | 115,42 | 115,59 | -1,65% | 557.240,00 |
| 29.10.2025 | 118,03 | 119,74 | 116,75 | 117,53 | -1,04% | 726.903,00 |
| 28.10.2025 | 118,22 | 120,08 | 117,23 | 118,76 | -0,36% | 650.053,00 |
| 27.10.2025 | 120,90 | 121,52 | 118,17 | 119,19 | -0,59% | 1.330.307,00 |
| 24.10.2025 | 127,35 | 130,20 | 119,19 | 119,90 | -6,98% | 2.576.967,00 |
| 23.10.2025 | 128,27 | 130,33 | 127,39 | 128,90 | 0,47% | 1.241.592,00 |
| 22.10.2025 | 130,74 | 130,74 | 127,86 | 128,30 | -2,42% | 655.593,00 |
| 21.10.2025 | 126,82 | 132,24 | 126,75 | 131,48 | 2,53% | 569.279,00 |
| 20.10.2025 | 128,49 | 129,65 | 127,18 | 128,24 | 0,69% | 518.468,00 |
| 17.10.2025 | 126,76 | 128,17 | 126,22 | 127,36 | 0,29% | 534.218,00 |
| 16.10.2025 | 127,49 | 128,28 | 126,04 | 126,99 | -0,36% | 500.121,00 |
| 15.10.2025 | 126,23 | 129,12 | 125,28 | 127,45 | 1,38% | 791.874,00 |
| 14.10.2025 | 117,98 | 125,80 | 117,98 | 125,71 | 5,42% | 868.675,00 |
| 13.10.2025 | 118,48 | 120,06 | 117,73 | 119,25 | 1,45% | 570.239,00 |
| 10.10.2025 | 120,32 | 120,64 | 117,26 | 117,54 | -1,70% | 520.283,00 |
| 09.10.2025 | 121,96 | 122,11 | 119,27 | 119,57 | -2,19% | 397.985,00 |
| 08.10.2025 | 122,71 | 123,16 | 121,57 | 122,25 | -0,27% | 773.375,00 |
| 07.10.2025 | 125,15 | 125,41 | 122,25 | 122,58 | -2,85% | 652.264,00 |
| 06.10.2025 | 129,27 | 129,52 | 126,10 | 126,17 | -2,28% | 479.689,00 |
| 03.10.2025 | 130,02 | 131,03 | 128,80 | 129,12 | -0,17% | 40.044,00 |
| 02.10.2025 | 129,04 | 130,11 | 128,34 | 129,34 | 0,33% | 412.020,00 |
| 01.10.2025 | 128,51 | 129,97 | 128,34 | 128,91 | -0,01% | 618.368,00 |
| 30.09.2025 | 127,24 | 129,20 | 125,52 | 128,92 | 0,63% | 513.498,00 |
| 29.09.2025 | 128,66 | 129,36 | 126,56 | 128,11 | -0,37% | 378.952,00 |
| 26.09.2025 | 126,09 | 128,83 | 126,09 | 128,59 | 2,42% | 509.872,00 |
| 25.09.2025 | 126,49 | 128,14 | 124,58 | 125,55 | -1,81% | 570.427,00 |
| 24.09.2025 | 127,20 | 128,99 | 126,11 | 127,86 | 0,02% | 720.627,00 |
| 23.09.2025 | 129,74 | 130,21 | 127,33 | 127,83 | -0,69% | 496.985,00 |
| 22.09.2025 | 129,49 | 130,10 | 127,63 | 128,72 | -1,48% | 646.115,00 |
| 19.09.2025 | 132,70 | 133,33 | 130,23 | 130,66 | -1,59% | 1.526.280,00 |
| 18.09.2025 | 132,49 | 134,10 | 131,79 | 132,77 | 1,13% | 1.021.614,00 |
| 17.09.2025 | 133,28 | 137,38 | 129,27 | 131,28 | -4,01% | 1.749.964,00 |
| 16.09.2025 | 137,18 | 137,33 | 134,70 | 136,77 | -0,23% | 501.734,00 |
| 15.09.2025 | 137,04 | 137,50 | 134,83 | 137,08 | 0,75% | 706.994,00 |
| 12.09.2025 | 137,74 | 139,47 | 136,00 | 136,06 | -2,64% | 528.293,00 |
| 11.09.2025 | 136,91 | 139,90 | 136,20 | 139,75 | 3,25% | 583.545,00 |
| 10.09.2025 | 135,18 | 136,14 | 134,11 | 135,35 | -0,08% | 548.335,00 |
| 09.09.2025 | 138,26 | 138,55 | 134,97 | 135,46 | -2,88% | 546.302,00 |
| 08.09.2025 | 138,56 | 139,65 | 136,80 | 139,47 | 0,13% | 716.841,00 |
| 05.09.2025 | 137,58 | 143,13 | 137,13 | 139,29 | 2,86% | 1.347.051,00 |
| 04.09.2025 | 131,50 | 135,54 | 130,98 | 135,42 | 3,71% | 693.897,00 |
| 03.09.2025 | 130,16 | 131,70 | 128,86 | 130,58 | 0,05% | 488.840,00 |
| 02.09.2025 | 130,48 | 131,57 | 129,51 | 130,52 | -1,64% | 505.992,00 |
| 29.08.2025 | 132,32 | 133,14 | 131,27 | 132,69 | 0,16% | 570.700,00 |
| 28.08.2025 | 132,96 | 133,07 | 130,51 | 132,48 | 0,20% | 601.312,00 |
| 27.08.2025 | 130,46 | 132,64 | 130,46 | 132,22 | 0,82% | 531.977,00 |
| 26.08.2025 | 131,77 | 132,55 | 130,93 | 131,15 | -0,69% | 564.948,00 |
| 25.08.2025 | 132,45 | 132,50 | 130,76 | 132,06 | -0,86% | 525.872,00 |
| 22.08.2025 | 125,08 | 133,93 | 124,38 | 133,21 | 7,28% | 1.064.461,00 |
| 21.08.2025 | 122,11 | 124,68 | 121,49 | 124,17 | 0,10% | 594.499,00 |
| 20.08.2025 | 126,28 | 127,68 | 123,90 | 124,05 | -2,93% | 882.208,00 |
| 19.08.2025 | 127,71 | 130,19 | 126,97 | 127,79 | 0,55% | 1.111.762,00 |
| 18.08.2025 | 128,00 | 128,94 | 126,67 | 127,09 | -0,77% | 675.924,00 |
| 15.08.2025 | 130,15 | 130,15 | 127,10 | 128,08 | -0,62% | 599.789,00 |
| 14.08.2025 | 128,64 | 129,91 | 127,89 | 128,88 | -2,82% | 949.550,00 |
| 13.08.2025 | 127,37 | 133,63 | 127,05 | 132,62 | 5,45% | 1.353.504,00 |
| 12.08.2025 | 120,25 | 126,13 | 120,25 | 125,77 | 4,86% | 751.803,00 |
| 11.08.2025 | 120,61 | 121,49 | 118,40 | 119,94 | -0,56% | 501.819,00 |
| 08.08.2025 | 120,69 | 121,50 | 119,51 | 120,61 | 0,13% | 490.705,00 |
| 07.08.2025 | 122,94 | 123,86 | 119,60 | 120,45 | -0,60% | 1.275.187,00 |
| 06.08.2025 | 120,55 | 122,37 | 120,48 | 121,18 | 0,54% | 810.279,00 |