105,160$
0,27%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 106,60 | 107,65 | 104,54 | 105,20 | 0,31% | 578.906,00 |
| 03.06.2026 | 104,63 | 106,07 | 103,81 | 104,88 | -0,74% | 534.550,00 |
| 02.06.2026 | 106,33 | 106,58 | 104,94 | 105,66 | 0,02% | 504.084,00 |
| 01.06.2026 | 105,78 | 107,00 | 103,72 | 105,64 | -1,66% | 665.462,00 |
| 29.05.2026 | 107,18 | 108,47 | 106,55 | 107,42 | -0,21% | 586.613,00 |
| 28.05.2026 | 104,42 | 107,85 | 103,75 | 107,65 | 1,58% | 528.946,00 |
| 27.05.2026 | 105,17 | 108,57 | 105,12 | 105,98 | 2,10% | 586.438,00 |
| 26.05.2026 | 103,95 | 104,78 | 102,84 | 103,80 | 1,37% | 608.700,00 |
| 22.05.2026 | 102,59 | 103,41 | 100,85 | 102,40 | 0,07% | 418.303,00 |
| 21.05.2026 | 98,77 | 103,08 | 97,41 | 102,33 | 1,90% | 873.887,00 |
| 20.05.2026 | 95,21 | 100,51 | 93,43 | 100,42 | 6,46% | 801.681,00 |
| 19.05.2026 | 95,66 | 96,17 | 92,99 | 94,33 | -2,62% | 770.498,00 |
| 18.05.2026 | 97,06 | 99,56 | 96,57 | 96,87 | 0,32% | 862.988,00 |
| 15.05.2026 | 98,17 | 98,71 | 96,02 | 96,56 | -2,21% | 996.037,00 |
| 14.05.2026 | 98,68 | 100,80 | 98,07 | 98,74 | 0,84% | 665.334,00 |
| 13.05.2026 | 98,20 | 99,48 | 97,63 | 97,92 | -1,57% | 666.439,00 |
| 12.05.2026 | 101,28 | 101,31 | 97,25 | 99,48 | -1,48% | 878.965,00 |
| 11.05.2026 | 103,76 | 104,68 | 100,43 | 100,97 | -2,75% | 914.604,00 |
| 08.05.2026 | 103,24 | 104,21 | 101,18 | 103,83 | 1,06% | 822.460,00 |
| 07.05.2026 | 105,91 | 107,22 | 102,05 | 102,74 | -1,57% | 797.780,00 |
| 06.05.2026 | 101,12 | 105,13 | 101,12 | 104,38 | 7,18% | 1.232.386,00 |
| 05.05.2026 | 95,41 | 98,02 | 94,63 | 97,39 | 2,59% | 924.677,00 |
| 04.05.2026 | 98,33 | 98,76 | 93,60 | 94,93 | -5,00% | 2.307.245,00 |
| 01.05.2026 | 108,24 | 109,70 | 99,88 | 99,93 | -5,33% | 1.859.865,00 |
| 30.04.2026 | 103,57 | 106,22 | 103,55 | 105,56 | 2,60% | 1.532.896,00 |
| 29.04.2026 | 105,45 | 105,86 | 101,99 | 102,89 | -3,21% | 1.405.725,00 |
| 28.04.2026 | 108,29 | 108,64 | 106,00 | 106,30 | -1,20% | 882.542,00 |
| 27.04.2026 | 108,18 | 110,33 | 106,81 | 107,59 | -0,14% | 814.212,00 |
| 24.04.2026 | 108,83 | 111,58 | 107,60 | 107,74 | -0,49% | 999.555,00 |
| 23.04.2026 | 108,95 | 109,60 | 106,44 | 108,27 | -0,12% | 699.948,00 |
| 22.04.2026 | 110,27 | 110,56 | 107,38 | 108,40 | -0,32% | 888.015,00 |
| 21.04.2026 | 109,94 | 111,30 | 107,92 | 108,75 | -0,69% | 765.411,00 |
| 20.04.2026 | 106,36 | 110,11 | 105,45 | 109,51 | 0,62% | 902.632,00 |
| 17.04.2026 | 104,97 | 112,76 | 104,39 | 108,83 | 6,54% | 1.231.821,00 |
| 16.04.2026 | 103,93 | 104,98 | 101,53 | 102,15 | -1,67% | 569.044,00 |
| 15.04.2026 | 105,00 | 105,00 | 102,42 | 103,88 | -1,61% | 757.333,00 |
| 14.04.2026 | 104,89 | 106,18 | 103,72 | 105,58 | 0,55% | 516.924,00 |
| 13.04.2026 | 102,65 | 105,00 | 101,36 | 105,00 | 1,47% | 618.271,00 |
| 10.04.2026 | 103,69 | 104,03 | 102,21 | 103,48 | 0,29% | 592.964,00 |
| 09.04.2026 | 100,03 | 104,26 | 99,71 | 103,18 | 2,18% | 827.001,00 |
| 08.04.2026 | 103,74 | 107,39 | 100,32 | 100,98 | 3,47% | 1.622.980,00 |
| 07.04.2026 | 96,95 | 97,84 | 94,56 | 97,59 | 0,67% | 1.183.938,00 |
| 06.04.2026 | 96,35 | 97,08 | 94,63 | 96,94 | 0,14% | 1.137.548,00 |
| 02.04.2026 | 96,94 | 100,04 | 95,00 | 96,80 | -2,66% | 1.166.558,00 |
| 01.04.2026 | 99,53 | 100,45 | 97,44 | 99,45 | 1,01% | 891.845,00 |
| 31.03.2026 | 97,43 | 100,28 | 96,55 | 98,46 | 3,26% | 1.147.951,00 |
| 30.03.2026 | 97,60 | 97,64 | 94,97 | 95,35 | -0,95% | 1.091.368,00 |
| 27.03.2026 | 97,97 | 99,56 | 95,99 | 96,26 | -2,35% | 1.314.945,00 |
| 26.03.2026 | 100,91 | 103,28 | 98,24 | 98,58 | -3,31% | 1.097.185,00 |
| 25.03.2026 | 102,77 | 103,30 | 99,59 | 101,95 | -0,01% | 952.745,00 |
| 24.03.2026 | 101,25 | 103,31 | 99,27 | 101,96 | 0,13% | 959.228,00 |
| 23.03.2026 | 99,34 | 102,81 | 98,87 | 101,83 | 5,84% | 1.345.795,00 |
| 20.03.2026 | 98,66 | 98,99 | 95,16 | 96,21 | -2,06% | 1.882.843,00 |
| 19.03.2026 | 100,00 | 100,51 | 96,11 | 98,23 | -3,38% | 1.791.995,00 |
| 18.03.2026 | 103,24 | 104,64 | 101,29 | 101,67 | -2,63% | 954.214,00 |
| 17.03.2026 | 104,35 | 105,76 | 103,57 | 104,42 | 0,80% | 550.500,00 |
| 16.03.2026 | 102,55 | 104,70 | 102,55 | 103,59 | 1,01% | 889.811,00 |
| 13.03.2026 | 104,24 | 104,66 | 101,49 | 102,55 | -0,44% | 786.082,00 |
| 12.03.2026 | 106,02 | 106,02 | 102,50 | 103,00 | -3,18% | 825.878,00 |
| 11.03.2026 | 107,03 | 108,20 | 105,42 | 106,38 | -1,61% | 909.646,00 |
| 10.03.2026 | 107,09 | 109,91 | 105,20 | 108,12 | 0,25% | 1.158.780,00 |
| 09.03.2026 | 105,01 | 108,20 | 101,44 | 107,85 | 0,45% | 1.953.935,00 |
| 06.03.2026 | 106,62 | 108,20 | 102,94 | 107,37 | -1,22% | 1.703.904,00 |
| 05.03.2026 | 113,81 | 115,08 | 108,16 | 108,70 | -5,55% | 1.212.420,00 |
| 04.03.2026 | 114,50 | 116,06 | 112,99 | 115,09 | 1,13% | 930.330,00 |
| 03.03.2026 | 115,78 | 115,80 | 110,00 | 113,80 | -4,55% | 1.320.965,00 |
| 02.03.2026 | 122,12 | 122,13 | 118,71 | 119,22 | -4,83% | 1.369.920,00 |
| 27.02.2026 | 124,15 | 125,96 | 122,60 | 125,27 | 0,42% | 680.802,00 |
| 26.02.2026 | 123,99 | 125,39 | 122,00 | 124,74 | 1,02% | 434.956,00 |
| 25.02.2026 | 125,85 | 126,29 | 120,54 | 123,48 | -1,88% | 582.869,00 |
| 24.02.2026 | 124,12 | 127,16 | 124,12 | 125,85 | 1,37% | 467.255,00 |
| 23.02.2026 | 127,41 | 127,41 | 123,28 | 124,15 | -2,24% | 629.137,00 |
| 20.02.2026 | 126,55 | 131,08 | 125,87 | 127,00 | -0,91% | 992.395,00 |
| 19.02.2026 | 130,34 | 131,07 | 127,64 | 128,16 | -2,17% | 465.782,00 |
| 18.02.2026 | 131,60 | 134,55 | 130,76 | 131,00 | -0,69% | 569.838,00 |
| 17.02.2026 | 132,64 | 133,58 | 129,86 | 131,91 | -0,52% | 820.416,00 |
| 13.02.2026 | 134,81 | 139,11 | 131,14 | 132,60 | -0,66% | 1.599.757,00 |
| 12.02.2026 | 134,33 | 136,65 | 132,05 | 133,48 | -1,05% | 1.694.286,00 |
| 11.02.2026 | 137,00 | 137,85 | 132,94 | 134,90 | -1,46% | 1.104.700,00 |
| 10.02.2026 | 132,26 | 136,95 | 131,18 | 136,90 | 3,60% | 1.148.466,00 |
| 09.02.2026 | 131,99 | 133,66 | 130,41 | 132,14 | 0,19% | 713.056,00 |
| 06.02.2026 | 131,86 | 134,06 | 130,76 | 131,89 | 0,67% | 1.061.173,00 |
| 05.02.2026 | 130,00 | 131,50 | 128,14 | 131,01 | 0,46% | 733.924,00 |
| 04.02.2026 | 126,39 | 130,80 | 126,26 | 130,41 | 4,54% | 1.089.028,00 |
| 03.02.2026 | 120,78 | 127,16 | 120,22 | 124,75 | 3,35% | 849.993,00 |
| 02.02.2026 | 119,24 | 120,74 | 117,76 | 120,71 | 1,97% | 506.706,00 |
| 30.01.2026 | 117,58 | 119,99 | 116,40 | 118,38 | -1,34% | 669.161,00 |
| 29.01.2026 | 119,64 | 120,26 | 117,23 | 119,99 | 0,21% | 525.090,00 |
| 28.01.2026 | 119,85 | 121,57 | 118,39 | 119,74 | -0,27% | 611.024,00 |
| 27.01.2026 | 118,98 | 120,34 | 118,06 | 120,07 | -0,32% | 480.166,00 |
| 26.01.2026 | 121,10 | 121,37 | 119,63 | 120,46 | -0,12% | 467.800,00 |
| 23.01.2026 | 125,12 | 125,21 | 120,01 | 120,61 | -3,70% | 614.987,00 |
| 22.01.2026 | 124,87 | 126,20 | 123,53 | 125,25 | 1,32% | 870.676,00 |
| 21.01.2026 | 121,46 | 125,18 | 120,05 | 123,62 | 3,17% | 592.987,00 |
| 20.01.2026 | 120,55 | 120,98 | 119,05 | 119,82 | -2,46% | 566.702,00 |
| 16.01.2026 | 122,78 | 125,39 | 122,00 | 122,84 | -0,68% | 616.948,00 |
| 15.01.2026 | 120,85 | 123,97 | 119,96 | 123,68 | 3,28% | 955.345,00 |
| 14.01.2026 | 120,77 | 122,38 | 118,40 | 119,75 | -0,75% | 946.061,00 |
| 13.01.2026 | 118,50 | 121,03 | 118,50 | 120,65 | 1,35% | 729.840,00 |
| 12.01.2026 | 118,26 | 119,85 | 116,76 | 119,04 | 0,27% | 695.238,00 |