101,670$
5,68%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 100,70 | 102,70 | 98,93 | 101,67 | 5,68% | 52.067,00 |
| 20.03.2026 | 98,66 | 98,99 | 95,16 | 96,21 | -2,06% | 1.882.843,00 |
| 19.03.2026 | 100,00 | 100,51 | 96,11 | 98,23 | -3,38% | 1.791.995,00 |
| 18.03.2026 | 103,24 | 104,64 | 101,29 | 101,67 | -2,63% | 954.214,00 |
| 17.03.2026 | 104,35 | 105,76 | 103,57 | 104,42 | 0,80% | 550.500,00 |
| 16.03.2026 | 102,55 | 104,70 | 102,55 | 103,59 | 1,01% | 889.811,00 |
| 13.03.2026 | 104,24 | 104,66 | 101,49 | 102,55 | -0,44% | 786.082,00 |
| 12.03.2026 | 106,02 | 106,02 | 102,50 | 103,00 | -3,18% | 825.878,00 |
| 11.03.2026 | 107,03 | 108,20 | 105,42 | 106,38 | -1,61% | 909.646,00 |
| 10.03.2026 | 107,09 | 109,91 | 105,20 | 108,12 | 0,25% | 1.158.780,00 |
| 09.03.2026 | 105,01 | 108,20 | 101,44 | 107,85 | 0,45% | 1.953.935,00 |
| 06.03.2026 | 106,62 | 108,20 | 102,94 | 107,37 | -1,22% | 1.703.904,00 |
| 05.03.2026 | 113,81 | 115,08 | 108,16 | 108,70 | -5,55% | 1.212.420,00 |
| 04.03.2026 | 114,50 | 116,06 | 112,99 | 115,09 | 1,13% | 930.330,00 |
| 03.03.2026 | 115,78 | 115,80 | 110,00 | 113,80 | -4,55% | 1.320.965,00 |
| 02.03.2026 | 122,12 | 122,13 | 118,71 | 119,22 | -4,83% | 1.369.920,00 |
| 27.02.2026 | 124,15 | 125,96 | 122,60 | 125,27 | 0,42% | 680.802,00 |
| 26.02.2026 | 123,99 | 125,39 | 122,00 | 124,74 | 1,02% | 434.956,00 |
| 25.02.2026 | 125,85 | 126,29 | 120,54 | 123,48 | -1,88% | 582.869,00 |
| 24.02.2026 | 124,12 | 127,16 | 124,12 | 125,85 | 1,37% | 467.255,00 |
| 23.02.2026 | 127,41 | 127,41 | 123,28 | 124,15 | -2,24% | 629.137,00 |
| 20.02.2026 | 126,55 | 131,08 | 125,87 | 127,00 | -0,91% | 992.395,00 |
| 19.02.2026 | 130,34 | 131,07 | 127,64 | 128,16 | -2,17% | 465.782,00 |
| 18.02.2026 | 131,60 | 134,55 | 130,76 | 131,00 | -0,69% | 569.838,00 |
| 17.02.2026 | 132,64 | 133,58 | 129,86 | 131,91 | -0,52% | 820.416,00 |
| 13.02.2026 | 134,81 | 139,11 | 131,14 | 132,60 | -0,66% | 1.599.757,00 |
| 12.02.2026 | 134,33 | 136,65 | 132,05 | 133,48 | -1,05% | 1.694.286,00 |
| 11.02.2026 | 137,00 | 137,85 | 132,94 | 134,90 | -1,46% | 1.104.700,00 |
| 10.02.2026 | 132,26 | 136,95 | 131,18 | 136,90 | 3,60% | 1.148.466,00 |
| 09.02.2026 | 131,99 | 133,66 | 130,41 | 132,14 | 0,19% | 713.056,00 |
| 06.02.2026 | 131,86 | 134,06 | 130,76 | 131,89 | 0,67% | 1.061.173,00 |
| 05.02.2026 | 130,00 | 131,50 | 128,14 | 131,01 | 0,46% | 733.924,00 |
| 04.02.2026 | 126,39 | 130,80 | 126,26 | 130,41 | 4,54% | 1.089.028,00 |
| 03.02.2026 | 120,78 | 127,16 | 120,22 | 124,75 | 3,35% | 849.993,00 |
| 02.02.2026 | 119,24 | 120,74 | 117,76 | 120,71 | 1,97% | 506.706,00 |
| 30.01.2026 | 117,58 | 119,99 | 116,40 | 118,38 | -1,34% | 669.161,00 |
| 29.01.2026 | 119,64 | 120,26 | 117,23 | 119,99 | 0,21% | 525.090,00 |
| 28.01.2026 | 119,85 | 121,57 | 118,39 | 119,74 | -0,27% | 611.024,00 |
| 27.01.2026 | 118,98 | 120,34 | 118,06 | 120,07 | -0,32% | 480.166,00 |
| 26.01.2026 | 121,10 | 121,37 | 119,63 | 120,46 | -0,12% | 467.800,00 |
| 23.01.2026 | 125,12 | 125,21 | 120,01 | 120,61 | -3,70% | 614.987,00 |
| 22.01.2026 | 124,87 | 126,20 | 123,53 | 125,25 | 1,32% | 870.676,00 |
| 21.01.2026 | 121,46 | 125,18 | 120,05 | 123,62 | 3,17% | 592.987,00 |
| 20.01.2026 | 120,55 | 120,98 | 119,05 | 119,82 | -2,46% | 566.702,00 |
| 16.01.2026 | 122,78 | 125,39 | 122,00 | 122,84 | -0,68% | 616.948,00 |
| 15.01.2026 | 120,85 | 123,97 | 119,96 | 123,68 | 3,28% | 955.345,00 |
| 14.01.2026 | 120,77 | 122,38 | 118,40 | 119,75 | -0,75% | 946.061,00 |
| 13.01.2026 | 118,50 | 121,03 | 118,50 | 120,65 | 1,35% | 729.840,00 |
| 12.01.2026 | 118,26 | 119,85 | 116,76 | 119,04 | 0,27% | 695.238,00 |
| 09.01.2026 | 116,09 | 119,34 | 115,30 | 118,72 | 3,90% | 1.394.652,00 |
| 08.01.2026 | 106,25 | 114,97 | 106,15 | 114,26 | 6,91% | 1.080.742,00 |
| 07.01.2026 | 111,38 | 112,13 | 105,92 | 106,87 | -4,69% | 1.003.072,00 |
| 06.01.2026 | 110,01 | 112,25 | 109,45 | 112,13 | 0,78% | 880.859,00 |
| 05.01.2026 | 108,74 | 112,99 | 108,62 | 111,26 | 1,60% | 636.471,00 |
| 02.01.2026 | 109,53 | 110,68 | 108,67 | 109,51 | 0,19% | 754.147,00 |
| 31.12.2025 | 109,34 | 110,12 | 108,83 | 109,30 | -0,35% | 757.689,00 |
| 30.12.2025 | 109,24 | 110,28 | 108,75 | 109,68 | 0,18% | 472.477,00 |
| 29.12.2025 | 109,75 | 110,84 | 108,89 | 109,48 | -0,68% | 634.718,00 |
| 26.12.2025 | 110,02 | 110,39 | 109,21 | 110,23 | 0,18% | 483.111,00 |
| 24.12.2025 | 109,47 | 110,33 | 108,75 | 110,03 | 1,01% | 439.952,00 |
| 23.12.2025 | 108,71 | 109,25 | 107,85 | 108,93 | 0,32% | 926.759,00 |
| 22.12.2025 | 107,58 | 109,03 | 107,58 | 108,58 | 0,65% | 1.002.581,00 |
| 19.12.2025 | 108,41 | 109,02 | 106,40 | 107,88 | -1,47% | 13.148.901,00 |
| 18.12.2025 | 110,46 | 112,52 | 108,58 | 109,49 | 0,27% | 1.173.615,00 |
| 17.12.2025 | 109,20 | 111,25 | 108,23 | 109,20 | -1,00% | 1.094.668,00 |
| 16.12.2025 | 111,32 | 111,43 | 109,08 | 110,30 | -1,07% | 1.334.559,00 |
| 15.12.2025 | 112,88 | 112,88 | 110,20 | 111,49 | -0,89% | 708.669,00 |
| 12.12.2025 | 113,35 | 114,08 | 111,51 | 112,49 | -0,15% | 885.622,00 |
| 11.12.2025 | 112,61 | 114,21 | 111,81 | 112,66 | 0,86% | 709.769,00 |
| 10.12.2025 | 107,06 | 112,17 | 107,04 | 111,70 | 4,82% | 1.024.526,00 |
| 09.12.2025 | 107,87 | 109,66 | 106,06 | 106,56 | -1,97% | 1.168.250,00 |
| 08.12.2025 | 110,62 | 110,93 | 108,58 | 108,70 | -1,80% | 1.399.977,00 |
| 05.12.2025 | 112,01 | 113,24 | 110,22 | 110,69 | -1,13% | 1.127.551,00 |
| 04.12.2025 | 114,93 | 115,44 | 111,74 | 111,96 | -2,82% | 773.882,00 |
| 03.12.2025 | 114,95 | 117,23 | 114,67 | 115,21 | 0,54% | 675.690,00 |
| 02.12.2025 | 115,87 | 116,52 | 113,86 | 114,59 | -0,74% | 625.659,00 |
| 01.12.2025 | 114,00 | 116,91 | 113,91 | 115,45 | -0,39% | 797.000,00 |
| 28.11.2025 | 115,83 | 116,32 | 115,24 | 115,90 | 0,35% | 290.372,00 |
| 26.11.2025 | 113,41 | 116,27 | 113,41 | 115,50 | 0,94% | 812.016,00 |
| 25.11.2025 | 110,64 | 114,70 | 110,61 | 114,42 | 4,46% | 830.073,00 |
| 24.11.2025 | 109,34 | 111,06 | 108,35 | 109,53 | -0,36% | 899.307,00 |
| 21.11.2025 | 104,69 | 110,25 | 104,69 | 109,93 | 6,03% | 1.384.395,00 |
| 20.11.2025 | 105,46 | 106,40 | 103,34 | 103,68 | -0,89% | 933.763,00 |
| 19.11.2025 | 104,14 | 105,39 | 102,91 | 104,61 | 0,50% | 867.161,00 |
| 18.11.2025 | 103,62 | 104,60 | 102,78 | 104,09 | 0,11% | 676.748,00 |
| 17.11.2025 | 106,96 | 106,96 | 103,55 | 103,98 | -2,79% | 895.859,00 |
| 14.11.2025 | 107,09 | 108,27 | 106,29 | 106,96 | -0,91% | 778.362,00 |
| 13.11.2025 | 109,57 | 110,34 | 107,86 | 107,94 | -1,72% | 562.085,00 |
| 12.11.2025 | 109,56 | 111,21 | 109,18 | 109,83 | 0,90% | 751.023,00 |
| 11.11.2025 | 109,00 | 109,60 | 107,70 | 108,85 | 0,71% | 704.533,00 |
| 10.11.2025 | 108,88 | 108,88 | 106,91 | 108,08 | -0,56% | 943.281,00 |
| 07.11.2025 | 106,92 | 109,44 | 106,71 | 108,69 | 1,69% | 902.648,00 |
| 06.11.2025 | 109,88 | 110,91 | 106,52 | 106,88 | -3,27% | 1.186.828,00 |
| 05.11.2025 | 110,05 | 111,24 | 108,65 | 110,49 | -0,14% | 756.372,00 |
| 04.11.2025 | 110,62 | 111,44 | 109,34 | 110,65 | -0,49% | 938.511,00 |
| 03.11.2025 | 112,57 | 112,59 | 110,16 | 111,20 | -2,15% | 913.560,00 |
| 31.10.2025 | 115,25 | 115,74 | 112,88 | 113,64 | -1,69% | 1.017.891,00 |
| 30.10.2025 | 116,74 | 118,57 | 115,42 | 115,59 | -1,65% | 561.096,00 |
| 29.10.2025 | 117,48 | 119,74 | 116,75 | 117,53 | -1,04% | 755.171,00 |
| 28.10.2025 | 118,54 | 120,08 | 117,23 | 118,76 | -0,36% | 650.336,00 |