115,070$
0,78%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 113,55 | 115,71 | 112,39 | 115,01 | 0,73% | 766.333,00 |
| 31.03.2025 | 112,50 | 115,50 | 110,88 | 114,18 | 0,39% | 725.074,00 |
| 28.03.2025 | 117,34 | 118,14 | 113,24 | 113,74 | -2,94% | 587.979,00 |
| 27.03.2025 | 116,96 | 117,80 | 115,72 | 117,19 | 0,28% | 575.450,00 |
| 26.03.2025 | 116,15 | 118,24 | 115,86 | 116,86 | 0,68% | 881.244,00 |
| 25.03.2025 | 115,94 | 117,28 | 115,09 | 116,07 | -0,37% | 713.111,00 |
| 24.03.2025 | 113,41 | 116,72 | 113,41 | 116,50 | 4,14% | 814.347,00 |
| 21.03.2025 | 112,14 | 113,06 | 110,80 | 111,87 | -2,10% | 1.696.241,00 |
| 20.03.2025 | 113,72 | 116,65 | 113,46 | 114,27 | -0,21% | 627.728,00 |
| 19.03.2025 | 113,73 | 114,77 | 111,59 | 114,51 | 0,21% | 873.883,00 |
| 18.03.2025 | 113,38 | 115,32 | 112,99 | 114,27 | -0,35% | 446.034,00 |
| 17.03.2025 | 113,18 | 115,81 | 113,18 | 114,67 | 0,32% | 501.894,00 |
| 14.03.2025 | 113,13 | 114,52 | 111,61 | 114,30 | 3,05% | 713.172,00 |
| 13.03.2025 | 113,30 | 115,01 | 109,76 | 110,92 | -2,20% | 965.863,00 |
| 12.03.2025 | 113,37 | 114,70 | 112,16 | 113,41 | 0,79% | 858.974,00 |
| 11.03.2025 | 115,82 | 116,39 | 111,75 | 112,52 | -2,80% | 930.752,00 |
| 10.03.2025 | 115,89 | 118,58 | 115,49 | 115,76 | -1,07% | 697.787,00 |
| 07.03.2025 | 118,01 | 118,24 | 114,11 | 117,01 | -0,98% | 665.455,00 |
| 06.03.2025 | 115,90 | 119,00 | 115,88 | 118,17 | 0,99% | 745.920,00 |
| 05.03.2025 | 113,82 | 117,28 | 112,84 | 117,01 | 3,57% | 657.384,00 |
| 04.03.2025 | 115,01 | 115,67 | 111,44 | 112,98 | -2,85% | 686.682,00 |
| 03.03.2025 | 117,31 | 118,96 | 116,04 | 116,30 | -1,10% | 865.639,00 |
| 28.02.2025 | 117,08 | 118,20 | 116,24 | 117,59 | 0,97% | 708.953,00 |
| 27.02.2025 | 118,45 | 118,83 | 116,02 | 116,46 | -1,86% | 448.213,00 |
| 26.02.2025 | 119,38 | 119,40 | 117,50 | 118,67 | -0,08% | 519.597,00 |
| 25.02.2025 | 116,97 | 118,90 | 115,76 | 118,77 | 2,91% | 878.717,00 |
| 24.02.2025 | 117,11 | 117,18 | 114,75 | 115,41 | -0,42% | 597.644,00 |
| 21.02.2025 | 118,57 | 119,30 | 114,10 | 115,90 | -1,78% | 752.334,00 |
| 20.02.2025 | 117,73 | 118,69 | 117,43 | 118,00 | -0,37% | 539.059,00 |
| 19.02.2025 | 116,77 | 119,42 | 115,95 | 118,44 | -0,84% | 486.885,00 |
| 18.02.2025 | 119,70 | 120,17 | 118,31 | 119,44 | -1,30% | 487.978,00 |
| 14.02.2025 | 120,72 | 123,65 | 120,47 | 121,01 | 1,10% | 779.165,00 |
| 13.02.2025 | 117,45 | 119,84 | 116,32 | 119,69 | 2,52% | 655.491,00 |
| 12.02.2025 | 117,08 | 117,54 | 114,85 | 116,75 | -2,14% | 863.594,00 |
| 11.02.2025 | 116,84 | 119,68 | 116,61 | 119,30 | 1,56% | 871.937,00 |
| 10.02.2025 | 120,35 | 121,02 | 117,26 | 117,47 | -2,38% | 1.353.784,00 |
| 07.02.2025 | 125,00 | 128,68 | 118,95 | 120,33 | -1,34% | 1.736.716,00 |
| 06.02.2025 | 120,92 | 122,13 | 119,90 | 121,97 | 0,94% | 1.100.609,00 |
| 05.02.2025 | 121,18 | 121,37 | 119,42 | 120,84 | 0,60% | 696.237,00 |
| 04.02.2025 | 119,22 | 120,44 | 117,98 | 120,12 | 0,91% | 767.330,00 |
| 03.02.2025 | 119,67 | 121,44 | 117,20 | 119,04 | -2,67% | 1.074.004,00 |
| 31.01.2025 | 125,26 | 126,38 | 119,15 | 122,30 | -3,31% | 918.433,00 |
| 30.01.2025 | 127,49 | 128,05 | 124,81 | 126,49 | 0,44% | 496.777,00 |
| 29.01.2025 | 125,45 | 127,32 | 124,75 | 125,94 | 1,25% | 922.987,00 |
| 28.01.2025 | 127,57 | 127,67 | 123,85 | 124,39 | -2,80% | 848.284,00 |
| 27.01.2025 | 125,58 | 129,93 | 125,58 | 127,97 | 2,13% | 892.119,00 |
| 24.01.2025 | 127,01 | 127,72 | 122,13 | 125,30 | -4,23% | 1.777.452,00 |
| 23.01.2025 | 131,09 | 132,15 | 128,68 | 130,83 | 0,16% | 658.398,00 |
| 22.01.2025 | 130,05 | 130,77 | 128,97 | 130,62 | -0,03% | 506.539,00 |
| 21.01.2025 | 131,65 | 131,66 | 129,36 | 130,66 | 1,08% | 597.140,00 |
| 17.01.2025 | 130,03 | 130,63 | 128,91 | 129,27 | 0,43% | 672.215,00 |
| 16.01.2025 | 129,45 | 129,90 | 127,72 | 128,72 | -1,03% | 403.760,00 |
| 15.01.2025 | 129,89 | 131,47 | 128,61 | 130,06 | 3,57% | 821.987,00 |
| 14.01.2025 | 124,81 | 126,46 | 123,69 | 125,58 | 2,21% | 721.272,00 |
| 13.01.2025 | 117,51 | 122,92 | 117,51 | 122,87 | 4,05% | 933.607,00 |
| 10.01.2025 | 119,37 | 120,00 | 117,30 | 118,09 | -0,16% | 597.401,00 |
| 08.01.2025 | 117,35 | 118,99 | 115,73 | 118,28 | 0,84% | 607.798,00 |
| 07.01.2025 | 117,83 | 119,00 | 116,29 | 117,30 | -0,40% | 670.741,00 |
| 06.01.2025 | 118,43 | 120,29 | 117,02 | 117,77 | 0,39% | 840.583,00 |
| 03.01.2025 | 116,93 | 117,88 | 116,04 | 117,31 | 1,20% | 502.383,00 |
| 02.01.2025 | 120,41 | 120,63 | 115,83 | 115,92 | -2,69% | 572.381,00 |
| 31.12.2024 | 118,96 | 119,40 | 117,84 | 119,13 | 0,50% | 389.817,00 |
| 30.12.2024 | 117,94 | 119,01 | 116,31 | 118,54 | -0,24% | 420.601,00 |
| 27.12.2024 | 118,57 | 120,48 | 118,00 | 118,82 | -0,70% | 369.540,00 |
| 26.12.2024 | 118,58 | 120,08 | 118,36 | 119,66 | -0,44% | 286.106,00 |
| 24.12.2024 | 118,55 | 120,19 | 118,24 | 120,19 | 0,54% | 174.457,00 |
| 23.12.2024 | 118,17 | 120,07 | 117,25 | 119,54 | 0,32% | 568.302,00 |
| 20.12.2024 | 116,82 | 120,90 | 116,74 | 119,16 | 2,00% | 1.655.222,00 |
| 19.12.2024 | 119,15 | 120,23 | 115,82 | 116,82 | -1,91% | 969.729,00 |
| 18.12.2024 | 125,38 | 126,34 | 118,98 | 119,10 | -4,49% | 552.108,00 |
| 17.12.2024 | 125,79 | 127,04 | 124,36 | 124,70 | -1,59% | 482.530,00 |
| 16.12.2024 | 127,60 | 128,70 | 125,83 | 126,71 | -0,86% | 679.383,00 |
| 13.12.2024 | 129,53 | 129,91 | 127,49 | 127,81 | -1,99% | 542.364,00 |
| 12.12.2024 | 131,51 | 131,53 | 129,55 | 130,40 | -0,44% | 422.830,00 |
| 11.12.2024 | 132,07 | 133,00 | 130,18 | 130,97 | 0,00% | 409.615,00 |
| 10.12.2024 | 131,45 | 132,74 | 128,91 | 130,97 | -1,50% | 538.685,00 |
| 09.12.2024 | 131,21 | 134,79 | 130,23 | 132,97 | 1,57% | 766.367,00 |
| 06.12.2024 | 132,50 | 133,32 | 129,60 | 130,92 | -0,39% | 1.042.356,00 |
| 05.12.2024 | 131,88 | 133,57 | 130,90 | 131,43 | 0,16% | 803.072,00 |
| 04.12.2024 | 133,66 | 134,38 | 129,90 | 131,22 | -3,11% | 1.400.466,00 |
| 03.12.2024 | 137,22 | 137,22 | 133,79 | 135,43 | -0,66% | 932.403,00 |
| 02.12.2024 | 138,72 | 138,72 | 136,00 | 136,33 | -1,80% | 968.964,00 |
| 29.11.2024 | 141,11 | 141,30 | 138,29 | 138,83 | -0,19% | 314.818,00 |
| 27.11.2024 | 140,82 | 142,88 | 138,45 | 139,10 | -0,59% | 403.320,00 |
| 26.11.2024 | 142,09 | 143,47 | 139,26 | 139,92 | -3,52% | 494.902,00 |
| 25.11.2024 | 140,84 | 146,93 | 140,84 | 145,03 | 4,51% | 778.906,00 |
| 22.11.2024 | 138,31 | 139,69 | 138,08 | 138,77 | 1,04% | 436.216,00 |
| 21.11.2024 | 136,57 | 139,52 | 135,96 | 137,34 | 1,19% | 48.467,00 |
| 20.11.2024 | 136,12 | 136,67 | 134,84 | 135,73 | 0,07% | 585.193,00 |
| 19.11.2024 | 137,09 | 137,17 | 135,51 | 135,64 | -2,04% | 478.081,00 |
| 18.11.2024 | 139,59 | 140,29 | 138,23 | 138,47 | -1,33% | 603.448,00 |
| 15.11.2024 | 140,94 | 142,08 | 139,48 | 140,33 | -0,01% | 575.190,00 |
| 14.11.2024 | 142,02 | 142,97 | 139,99 | 140,34 | -0,81% | 535.703,00 |
| 13.11.2024 | 143,80 | 144,44 | 140,53 | 141,48 | -0,24% | 502.783,00 |
| 12.11.2024 | 144,73 | 144,73 | 141,72 | 141,82 | -2,52% | 556.728,00 |
| 11.11.2024 | 148,30 | 148,30 | 145,05 | 145,49 | -0,31% | 592.149,00 |
| 08.11.2024 | 145,66 | 148,58 | 143,89 | 145,94 | 0,60% | 784.329,00 |
| 07.11.2024 | 145,34 | 147,00 | 142,82 | 145,07 | -1,71% | 1.133.851,00 |
| 06.11.2024 | 141,92 | 148,19 | 141,55 | 147,60 | 5,10% | 1.949.759,00 |
| 05.11.2024 | 135,76 | 140,51 | 135,76 | 140,44 | 2,70% | 854.421,00 |