119,200$
-4,85%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 122,12 | 122,13 | 118,71 | 119,22 | -4,83% | 21,00 |
| 27.02.2026 | 124,15 | 125,96 | 122,60 | 125,27 | 0,42% | 21,00 |
| 26.02.2026 | 123,99 | 125,39 | 122,00 | 124,74 | 1,02% | 434.956,00 |
| 25.02.2026 | 125,85 | 126,29 | 120,54 | 123,48 | -1,88% | 582.869,00 |
| 24.02.2026 | 124,12 | 127,16 | 124,12 | 125,85 | 1,37% | 467.255,00 |
| 23.02.2026 | 127,41 | 127,41 | 123,28 | 124,15 | -2,24% | 629.137,00 |
| 20.02.2026 | 126,55 | 131,08 | 125,87 | 127,00 | -0,91% | 992.395,00 |
| 19.02.2026 | 130,34 | 131,07 | 127,64 | 128,16 | -2,17% | 465.782,00 |
| 18.02.2026 | 131,60 | 134,55 | 130,76 | 131,00 | -0,69% | 569.838,00 |
| 17.02.2026 | 132,64 | 133,58 | 129,86 | 131,91 | -0,52% | 820.416,00 |
| 13.02.2026 | 134,81 | 139,11 | 131,14 | 132,60 | -0,66% | 1.599.757,00 |
| 12.02.2026 | 134,33 | 136,65 | 132,05 | 133,48 | -1,05% | 1.694.286,00 |
| 11.02.2026 | 137,00 | 137,85 | 132,94 | 134,90 | -1,46% | 1.104.700,00 |
| 10.02.2026 | 132,26 | 136,95 | 131,18 | 136,90 | 3,60% | 1.148.466,00 |
| 09.02.2026 | 131,99 | 133,66 | 130,41 | 132,14 | 0,19% | 713.056,00 |
| 06.02.2026 | 131,86 | 134,06 | 130,76 | 131,89 | 0,67% | 1.061.173,00 |
| 05.02.2026 | 130,00 | 131,50 | 128,14 | 131,01 | 0,46% | 733.924,00 |
| 04.02.2026 | 126,39 | 130,80 | 126,26 | 130,41 | 4,54% | 1.089.028,00 |
| 03.02.2026 | 120,78 | 127,16 | 120,22 | 124,75 | 3,35% | 849.993,00 |
| 02.02.2026 | 119,24 | 120,74 | 117,76 | 120,71 | 1,97% | 506.706,00 |
| 30.01.2026 | 117,58 | 119,99 | 116,40 | 118,38 | -1,34% | 669.161,00 |
| 29.01.2026 | 119,64 | 120,26 | 117,23 | 119,99 | 0,21% | 525.090,00 |
| 28.01.2026 | 119,85 | 121,57 | 118,39 | 119,74 | -0,27% | 611.024,00 |
| 27.01.2026 | 118,98 | 120,34 | 118,06 | 120,07 | -0,32% | 480.166,00 |
| 26.01.2026 | 121,10 | 121,37 | 119,63 | 120,46 | -0,12% | 467.800,00 |
| 23.01.2026 | 125,12 | 125,21 | 120,01 | 120,61 | -3,70% | 614.987,00 |
| 22.01.2026 | 124,87 | 126,20 | 123,53 | 125,25 | 1,32% | 870.676,00 |
| 21.01.2026 | 121,46 | 125,18 | 120,05 | 123,62 | 3,17% | 592.987,00 |
| 20.01.2026 | 120,55 | 120,98 | 119,05 | 119,82 | -2,46% | 566.702,00 |
| 16.01.2026 | 122,78 | 125,39 | 122,00 | 122,84 | -0,68% | 616.948,00 |
| 15.01.2026 | 120,85 | 123,97 | 119,96 | 123,68 | 3,28% | 955.345,00 |
| 14.01.2026 | 120,77 | 122,38 | 118,40 | 119,75 | -0,75% | 946.061,00 |
| 13.01.2026 | 118,50 | 121,03 | 118,50 | 120,65 | 1,35% | 729.840,00 |
| 12.01.2026 | 118,26 | 119,85 | 116,76 | 119,04 | 0,27% | 695.238,00 |
| 09.01.2026 | 116,09 | 119,34 | 115,30 | 118,72 | 3,90% | 1.394.652,00 |
| 08.01.2026 | 106,25 | 114,97 | 106,15 | 114,26 | 6,91% | 1.080.742,00 |
| 07.01.2026 | 111,38 | 112,13 | 105,92 | 106,87 | -4,69% | 1.003.072,00 |
| 06.01.2026 | 110,01 | 112,25 | 109,45 | 112,13 | 0,78% | 880.859,00 |
| 05.01.2026 | 108,74 | 112,99 | 108,62 | 111,26 | 1,60% | 636.471,00 |