118,000$
-1,21%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 119,51 | 119,55 | 117,77 | 118,07 | -1,15% | 968.446,00 |
| 08.10.2026 | 117,00 | 120,49 | 115,65 | 119,44 | 0,22% | 1.324.690,00 |
| 07.10.2026 | 118,68 | 121,06 | 116,46 | 119,18 | -5,45% | 1.695.203,00 |
| 06.10.2026 | 125,72 | 127,16 | 124,69 | 126,05 | 0,90% | 880.347,00 |
| 05.10.2026 | 126,03 | 127,20 | 124,21 | 124,93 | -1,17% | 918.800,00 |
| 02.10.2026 | 128,18 | 129,39 | 125,89 | 126,41 | 1,03% | 980.126,00 |
| 01.10.2026 | 124,05 | 126,37 | 121,34 | 125,12 | 0,32% | 960.020,00 |
| 30.09.2026 | 125,49 | 126,28 | 123,88 | 124,72 | -0,10% | 1.116.743,00 |
| 29.09.2026 | 125,26 | 126,38 | 123,69 | 124,84 | 0,33% | 995.958,00 |
| 28.09.2026 | 123,37 | 126,07 | 121,97 | 124,43 | -0,58% | 1.198.914,00 |
| 25.09.2026 | 119,79 | 125,67 | 118,91 | 125,16 | 4,76% | 1.059.521,00 |
| 24.09.2026 | 119,05 | 120,25 | 116,45 | 119,47 | -0,15% | 1.017.769,00 |
| 23.09.2026 | 119,54 | 121,69 | 119,52 | 119,65 | -1,30% | 889.979,00 |
| 22.09.2026 | 120,65 | 122,40 | 119,73 | 121,23 | 3,38% | 1.178.144,00 |
| 21.09.2026 | 124,65 | 124,65 | 117,14 | 117,27 | -7,00% | 1.901.092,00 |
| 18.09.2026 | 126,56 | 128,93 | 125,24 | 126,09 | -1,79% | 1.819.552,00 |
| 17.09.2026 | 131,71 | 132,36 | 127,70 | 128,39 | 0,54% | 905.586,00 |
| 16.09.2026 | 129,46 | 130,07 | 126,55 | 127,70 | -0,98% | 1.250.777,00 |
| 15.09.2026 | 129,30 | 129,90 | 127,90 | 128,97 | -0,35% | 850.429,00 |
| 14.09.2026 | 123,87 | 129,66 | 123,87 | 129,42 | 2,07% | 1.080.330,00 |
| 11.09.2026 | 125,05 | 129,25 | 125,05 | 126,79 | 2,05% | 1.027.784,00 |
| 10.09.2026 | 125,75 | 125,75 | 121,45 | 124,24 | -2,89% | 903.693,00 |
| 09.09.2026 | 129,06 | 130,32 | 127,92 | 127,94 | -1,37% | 876.093,00 |
| 08.09.2026 | 132,54 | 133,27 | 129,67 | 129,72 | -2,93% | 1.244.270,00 |
| 04.09.2026 | 131,51 | 134,45 | 131,36 | 133,63 | 1,47% | 1.032.214,00 |
| 03.09.2026 | 131,61 | 133,27 | 130,75 | 131,70 | 1,92% | 1.346.360,00 |
| 02.09.2026 | 124,97 | 130,41 | 124,97 | 129,22 | 3,34% | 1.078.460,00 |
| 01.09.2026 | 126,93 | 128,60 | 124,60 | 125,04 | -2,50% | 901.910,00 |
| 31.08.2026 | 128,94 | 129,79 | 127,57 | 128,25 | -1,26% | 952.663,00 |
| 28.08.2026 | 130,22 | 132,75 | 128,77 | 129,89 | 0,07% | 696.470,00 |
| 27.08.2026 | 133,06 | 133,75 | 129,62 | 129,80 | -1,79% | 793.868,00 |
| 26.08.2026 | 134,51 | 135,29 | 131,87 | 132,17 | -1,20% | 798.713,00 |
| 25.08.2026 | 135,88 | 136,72 | 133,56 | 133,77 | -0,22% | 496.733,00 |
| 24.08.2026 | 137,07 | 138,28 | 134,06 | 134,07 | -1,58% | 574.816,00 |
| 21.08.2026 | 134,44 | 136,63 | 133,50 | 136,22 | 2,06% | 912.539,00 |
| 20.08.2026 | 131,41 | 134,32 | 130,59 | 133,47 | -1,31% | 889.677,00 |
| 19.08.2026 | 135,50 | 138,09 | 132,99 | 135,24 | 1,78% | 803.749,00 |
| 18.08.2026 | 135,30 | 135,34 | 132,56 | 132,87 | -1,83% | 1.014.043,00 |
| 17.08.2026 | 139,07 | 139,66 | 135,11 | 135,34 | -3,40% | 1.016.845,00 |
| 14.08.2026 | 138,26 | 140,11 | 137,96 | 140,10 | 0,70% | 563.701,00 |
| 13.08.2026 | 138,99 | 140,30 | 137,32 | 139,12 | 1,65% | 1.078.700,00 |
| 12.08.2026 | 136,71 | 136,90 | 133,48 | 136,86 | 0,13% | 896.542,00 |
| 11.08.2026 | 136,98 | 138,93 | 136,03 | 136,68 | 0,76% | 726.916,00 |
| 10.08.2026 | 134,73 | 136,18 | 133,18 | 135,65 | -0,30% | 1.022.017,00 |
| 07.08.2026 | 133,85 | 137,36 | 132,75 | 136,06 | 2,75% | 851.334,00 |
| 06.08.2026 | 133,87 | 135,25 | 131,74 | 132,42 | -2,41% | 1.080.949,00 |
| 05.08.2026 | 135,38 | 137,87 | 134,23 | 135,69 | -0,67% | 911.479,00 |
| 04.08.2026 | 135,00 | 137,29 | 133,63 | 136,60 | 2,71% | 1.280.696,00 |
| 03.08.2026 | 127,85 | 133,35 | 126,73 | 132,99 | 8,03% | 1.955.176,00 |
| 31.07.2026 | 124,98 | 125,54 | 119,55 | 123,10 | 2,96% | 2.016.574,00 |
| 30.07.2026 | 115,16 | 120,14 | 114,00 | 119,56 | 5,45% | 2.177.644,00 |
| 29.07.2026 | 114,00 | 116,26 | 112,08 | 113,38 | -3,21% | 744.485,00 |
| 28.07.2026 | 117,34 | 119,63 | 115,88 | 117,14 | 1,32% | 691.440,00 |
| 27.07.2026 | 115,73 | 117,64 | 114,64 | 115,61 | 2,07% | 734.815,00 |
| 24.07.2026 | 110,36 | 114,86 | 109,24 | 113,27 | 2,96% | 639.935,00 |
| 23.07.2026 | 108,90 | 110,33 | 106,93 | 110,01 | -0,36% | 759.768,00 |
| 22.07.2026 | 108,82 | 111,37 | 108,25 | 110,41 | 1,97% | 518.096,00 |
| 21.07.2026 | 107,61 | 108,29 | 105,52 | 108,28 | 0,26% | 777.679,00 |
| 20.07.2026 | 111,50 | 111,96 | 107,76 | 108,00 | -3,14% | 669.590,00 |
| 17.07.2026 | 114,84 | 116,07 | 110,91 | 111,50 | -2,78% | 571.672,00 |
| 16.07.2026 | 110,57 | 115,24 | 110,55 | 114,69 | 2,85% | 573.967,00 |
| 15.07.2026 | 110,08 | 112,00 | 109,38 | 111,51 | 1,45% | 747.179,00 |
| 14.07.2026 | 110,22 | 110,32 | 106,74 | 109,92 | 2,10% | 994.495,00 |
| 13.07.2026 | 110,10 | 111,54 | 106,79 | 107,66 | -2,10% | 819.521,00 |
| 10.07.2026 | 108,92 | 112,63 | 108,92 | 109,97 | 0,35% | 486.246,00 |
| 09.07.2026 | 108,70 | 111,55 | 107,74 | 109,59 | 1,93% | 479.812,00 |
| 08.07.2026 | 109,81 | 111,46 | 106,13 | 107,52 | -4,75% | 841.326,00 |
| 07.07.2026 | 115,62 | 116,51 | 112,52 | 112,88 | -2,85% | 594.093,00 |
| 06.07.2026 | 119,03 | 119,03 | 114,77 | 116,19 | -2,65% | 633.176,00 |
| 02.07.2026 | 120,90 | 122,15 | 117,93 | 119,35 | -0,43% | 776.404,00 |
| 01.07.2026 | 120,33 | 122,82 | 119,31 | 119,86 | -1,21% | 769.470,00 |
| 30.06.2026 | 119,04 | 122,45 | 116,97 | 121,33 | 2,16% | 838.193,00 |
| 29.06.2026 | 119,34 | 119,42 | 116,32 | 118,77 | -0,83% | 667.219,00 |
| 26.06.2026 | 120,02 | 120,87 | 118,37 | 119,76 | -1,02% | 760.468,00 |
| 25.06.2026 | 120,29 | 123,02 | 117,72 | 121,00 | 1,60% | 1.005.805,00 |
| 24.06.2026 | 110,82 | 119,35 | 109,96 | 119,09 | 9,60% | 1.344.612,00 |
| 23.06.2026 | 109,41 | 110,54 | 108,46 | 108,66 | -1,17% | 586.845,00 |
| 22.06.2026 | 111,67 | 113,03 | 109,85 | 109,95 | -2,09% | 620.432,00 |
| 18.06.2026 | 109,31 | 115,02 | 109,31 | 112,30 | 3,94% | 1.164.968,00 |
| 17.06.2026 | 111,28 | 114,03 | 107,05 | 108,04 | -3,12% | 824.961,00 |
| 16.06.2026 | 112,27 | 114,44 | 111,02 | 111,52 | 0,08% | 672.362,00 |
| 15.06.2026 | 112,10 | 116,03 | 110,00 | 111,43 | 3,52% | 1.007.078,00 |
| 12.06.2026 | 107,44 | 110,38 | 107,36 | 107,64 | -1,56% | 835.373,00 |
| 11.06.2026 | 103,07 | 109,68 | 102,60 | 109,35 | 7,47% | 643.429,00 |
| 10.06.2026 | 106,58 | 107,00 | 101,69 | 101,75 | -4,81% | 682.561,00 |
| 09.06.2026 | 102,44 | 107,28 | 102,44 | 106,89 | 5,40% | 663.991,00 |
| 08.06.2026 | 102,72 | 102,99 | 101,27 | 101,41 | -1,41% | 467.718,00 |
| 05.06.2026 | 104,10 | 105,35 | 102,24 | 102,86 | -2,22% | 652.311,00 |
| 04.06.2026 | 106,60 | 107,65 | 104,54 | 105,20 | 0,31% | 578.906,00 |
| 03.06.2026 | 104,63 | 106,07 | 103,81 | 104,88 | -0,74% | 534.550,00 |
| 02.06.2026 | 106,33 | 106,58 | 104,94 | 105,66 | 0,02% | 504.084,00 |
| 01.06.2026 | 105,78 | 107,00 | 103,72 | 105,64 | -1,66% | 665.462,00 |
| 29.05.2026 | 107,18 | 108,47 | 106,55 | 107,42 | -0,21% | 586.613,00 |
| 28.05.2026 | 104,42 | 107,85 | 103,75 | 107,65 | 1,58% | 528.946,00 |
| 27.05.2026 | 105,17 | 108,57 | 105,12 | 105,98 | 2,10% | 586.438,00 |
| 26.05.2026 | 103,95 | 104,78 | 102,84 | 103,80 | 1,37% | 608.700,00 |
| 22.05.2026 | 102,59 | 103,41 | 100,85 | 102,40 | 0,07% | 418.303,00 |
| 21.05.2026 | 98,77 | 103,08 | 97,41 | 102,33 | 1,90% | 873.887,00 |
| 20.05.2026 | 95,21 | 100,51 | 93,43 | 100,42 | 6,46% | 801.681,00 |
| 19.05.2026 | 95,66 | 96,17 | 92,99 | 94,33 | -2,62% | 770.498,00 |