11,193$
1,75%
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 11,12 | 11,39 | 10,97 | 11,20 | 1,82% | 221.508,00 |
| 12.03.2026 | 11,68 | 11,68 | 10,89 | 11,00 | -4,35% | 290.476,00 |
| 11.03.2026 | 11,49 | 11,72 | 11,47 | 11,50 | -0,52% | 105.470,00 |
| 10.03.2026 | 11,71 | 11,73 | 11,44 | 11,56 | 0,17% | 147.084,00 |
| 09.03.2026 | 11,50 | 11,94 | 11,47 | 11,54 | 0,35% | 884,00 |
| 06.03.2026 | 11,62 | 11,85 | 11,32 | 11,50 | -2,13% | 884,00 |
| 05.03.2026 | 13,00 | 13,00 | 11,48 | 11,75 | -0,76% | 305.902,00 |
| 04.03.2026 | 11,73 | 11,87 | 11,18 | 11,84 | 0,17% | 419.858,00 |
| 03.03.2026 | 12,52 | 12,52 | 11,80 | 11,82 | -4,83% | 383.862,00 |
| 02.03.2026 | 12,05 | 12,58 | 11,93 | 12,42 | 3,50% | 264.524,00 |
| 27.02.2026 | 12,10 | 12,10 | 11,86 | 12,00 | -0,25% | 339.291,00 |
| 26.02.2026 | 11,99 | 12,20 | 11,91 | 12,03 | 0,25% | 176.473,00 |
| 25.02.2026 | 12,15 | 12,28 | 11,93 | 12,00 | -1,48% | 884,00 |
| 24.02.2026 | 12,05 | 12,28 | 11,91 | 12,18 | 1,42% | 884,00 |
| 23.02.2026 | 12,00 | 12,25 | 11,94 | 12,01 | 0,25% | 884,00 |
| 20.02.2026 | 11,83 | 12,10 | 11,66 | 11,98 | 0,67% | 344.535,00 |
| 19.02.2026 | 12,02 | 12,07 | 11,90 | 11,90 | -0,58% | 153.522,00 |
| 18.02.2026 | 11,98 | 12,15 | 11,96 | 11,97 | 0,00% | 175.975,00 |
| 17.02.2026 | 12,00 | 12,10 | 11,87 | 11,97 | -0,25% | 326.172,00 |
| 13.02.2026 | 11,92 | 12,15 | 11,53 | 12,00 | 0,00% | 286.144,00 |
| 12.02.2026 | 11,60 | 12,04 | 11,52 | 12,00 | 4,71% | 333.490,00 |
| 11.02.2026 | 12,11 | 12,25 | 11,46 | 11,46 | -4,18% | 377.775,00 |
| 10.02.2026 | 12,18 | 12,18 | 11,96 | 11,96 | -1,40% | 221.303,00 |
| 09.02.2026 | 12,15 | 12,53 | 12,03 | 12,13 | 1,17% | 319.605,00 |
| 06.02.2026 | 11,59 | 12,35 | 11,59 | 11,99 | 3,63% | 361.431,00 |
| 05.02.2026 | 11,51 | 12,13 | 11,40 | 11,57 | -2,45% | 338.590,00 |
| 04.02.2026 | 10,06 | 12,50 | 9,88 | 11,86 | -0,25% | 983.385,00 |
| 03.02.2026 | 13,00 | 13,00 | 10,92 | 11,89 | -2,54% | 1.103.974,00 |
| 02.02.2026 | 11,55 | 12,34 | 11,55 | 12,20 | 3,83% | 1.124.196,00 |
| 30.01.2026 | 11,55 | 11,84 | 11,53 | 11,75 | 0,60% | 313.925,00 |
| 29.01.2026 | 11,35 | 11,76 | 11,33 | 11,68 | 4,29% | 523.438,00 |
| 28.01.2026 | 11,47 | 11,50 | 11,11 | 11,20 | -1,84% | 388.845,00 |
| 27.01.2026 | 11,10 | 11,50 | 11,03 | 11,41 | 2,79% | 2.562.745,00 |
| 26.01.2026 | 10,29 | 11,16 | 10,11 | 11,10 | 8,82% | 908.135,00 |
| 23.01.2026 | 10,22 | 10,27 | 10,15 | 10,20 | 0,39% | 132.800,00 |
| 22.01.2026 | 10,10 | 10,21 | 10,10 | 10,16 | 0,59% | 286.398,00 |
| 21.01.2026 | 10,10 | 10,16 | 10,01 | 10,10 | 0,90% | 191.894,00 |
| 20.01.2026 | 9,80 | 10,05 | 9,70 | 10,01 | 2,56% | 406.202,00 |
| 16.01.2026 | 9,56 | 9,83 | 9,56 | 9,76 | 2,09% | 166.354,00 |
| 15.01.2026 | 9,72 | 9,78 | 9,55 | 9,56 | -1,75% | 270.730,00 |
| 14.01.2026 | 9,96 | 9,99 | 9,71 | 9,73 | -0,71% | 107.337,00 |
| 13.01.2026 | 9,88 | 9,89 | 9,76 | 9,80 | 0,00% | 148.997,00 |
| 12.01.2026 | 9,68 | 9,82 | 9,68 | 9,80 | 1,55% | 130.167,00 |
| 09.01.2026 | 9,43 | 9,77 | 9,43 | 9,65 | 2,33% | 232.051,00 |
| 08.01.2026 | 8,90 | 9,61 | 8,90 | 9,43 | 6,92% | 277.578,00 |
| 07.01.2026 | 9,71 | 9,74 | 8,62 | 8,82 | -9,72% | 730.585,00 |
| 06.01.2026 | 9,93 | 10,00 | 9,76 | 9,77 | -1,31% | 129.741,00 |
| 05.01.2026 | 10,00 | 10,05 | 9,80 | 9,90 | 0,00% | 164.516,00 |