13,510$
1,96%
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 13,25 | 13,60 | 13,24 | 13,54 | 2,19% | 155.027,00 |
| 09.04.2026 | 13,26 | 13,54 | 13,00 | 13,25 | -0,08% | 193.747,00 |
| 08.04.2026 | 12,53 | 13,30 | 12,53 | 13,26 | 3,51% | 304.237,00 |
| 07.04.2026 | 12,70 | 13,10 | 12,70 | 12,81 | 0,31% | 147.487,00 |
| 06.04.2026 | 12,58 | 12,82 | 12,57 | 12,77 | 1,51% | 204.536,00 |
| 02.04.2026 | 12,50 | 12,75 | 12,18 | 12,58 | 0,48% | 183.354,00 |
| 01.04.2026 | 12,18 | 12,56 | 12,17 | 12,52 | 1,54% | 187.899,00 |
| 31.03.2026 | 11,91 | 12,56 | 11,91 | 12,33 | 3,44% | 187.495,00 |
| 30.03.2026 | 12,00 | 12,19 | 11,75 | 11,92 | -1,16% | 648.260,00 |
| 27.03.2026 | 12,35 | 12,51 | 11,89 | 12,06 | -3,60% | 162.722,00 |
| 26.03.2026 | 12,96 | 13,09 | 12,38 | 12,51 | -3,40% | 206.743,00 |
| 25.03.2026 | 13,73 | 13,92 | 12,90 | 12,95 | -4,71% | 336.437,00 |
| 24.03.2026 | 12,60 | 13,65 | 12,25 | 13,59 | 8,29% | 424.884,00 |
| 23.03.2026 | 11,87 | 12,58 | 11,70 | 12,55 | 4,58% | 219.813,00 |
| 20.03.2026 | 11,65 | 12,09 | 11,50 | 12,00 | 3,00% | 596.492,00 |
| 19.03.2026 | 11,34 | 11,66 | 11,21 | 11,65 | 0,87% | 226.150,00 |
| 18.03.2026 | 11,50 | 11,59 | 11,42 | 11,55 | 0,43% | 132.369,00 |
| 17.03.2026 | 11,46 | 11,70 | 11,45 | 11,50 | 0,61% | 242.492,00 |
| 16.03.2026 | 11,36 | 11,53 | 11,18 | 11,43 | 2,05% | 109.934,00 |
| 13.03.2026 | 11,12 | 11,39 | 10,97 | 11,20 | 1,82% | 221.508,00 |
| 12.03.2026 | 11,68 | 11,68 | 10,89 | 11,00 | -4,35% | 292.573,00 |
| 11.03.2026 | 11,49 | 11,72 | 11,47 | 11,50 | -0,52% | 105.499,00 |
| 10.03.2026 | 11,59 | 11,73 | 11,44 | 11,56 | 0,17% | 147.135,00 |
| 09.03.2026 | 11,71 | 11,94 | 11,47 | 11,54 | 0,35% | 310.939,00 |
| 06.03.2026 | 11,62 | 11,85 | 11,32 | 11,50 | -2,13% | 200.949,00 |
| 05.03.2026 | 11,86 | 13,00 | 11,48 | 11,75 | -0,76% | 305.902,00 |
| 04.03.2026 | 11,73 | 11,87 | 11,18 | 11,84 | 0,17% | 419.858,00 |
| 03.03.2026 | 12,52 | 12,52 | 11,80 | 11,82 | -4,83% | 383.862,00 |
| 02.03.2026 | 12,05 | 12,58 | 11,93 | 12,42 | 3,50% | 264.524,00 |
| 27.02.2026 | 12,10 | 12,10 | 11,86 | 12,00 | -0,25% | 339.291,00 |
| 26.02.2026 | 11,99 | 12,20 | 11,91 | 12,03 | 0,25% | 176.473,00 |
| 25.02.2026 | 12,15 | 12,28 | 11,93 | 12,00 | -1,48% | 884,00 |
| 24.02.2026 | 12,05 | 12,28 | 11,91 | 12,18 | 1,42% | 884,00 |
| 23.02.2026 | 12,00 | 12,25 | 11,94 | 12,01 | 0,25% | 884,00 |
| 20.02.2026 | 11,83 | 12,10 | 11,66 | 11,98 | 0,67% | 344.535,00 |
| 19.02.2026 | 12,02 | 12,07 | 11,90 | 11,90 | -0,58% | 153.522,00 |
| 18.02.2026 | 11,98 | 12,15 | 11,96 | 11,97 | 0,00% | 175.975,00 |
| 17.02.2026 | 12,00 | 12,10 | 11,87 | 11,97 | -0,25% | 326.172,00 |
| 13.02.2026 | 11,92 | 12,15 | 11,53 | 12,00 | 0,00% | 286.144,00 |
| 12.02.2026 | 11,60 | 12,04 | 11,52 | 12,00 | 4,71% | 333.490,00 |
| 11.02.2026 | 12,11 | 12,25 | 11,46 | 11,46 | -4,18% | 377.775,00 |
| 10.02.2026 | 12,18 | 12,18 | 11,96 | 11,96 | -1,40% | 221.303,00 |
| 09.02.2026 | 12,15 | 12,53 | 12,03 | 12,13 | 1,17% | 319.605,00 |
| 06.02.2026 | 11,59 | 12,35 | 11,59 | 11,99 | 3,63% | 361.431,00 |
| 05.02.2026 | 11,51 | 12,13 | 11,40 | 11,57 | -2,45% | 338.590,00 |
| 04.02.2026 | 10,06 | 12,50 | 9,88 | 11,86 | -0,25% | 983.385,00 |
| 03.02.2026 | 13,00 | 13,00 | 10,92 | 11,89 | -2,54% | 1.103.974,00 |
| 02.02.2026 | 11,55 | 12,34 | 11,55 | 12,20 | 3,83% | 1.124.196,00 |
| 30.01.2026 | 11,55 | 11,84 | 11,53 | 11,75 | 0,60% | 313.925,00 |
| 29.01.2026 | 11,35 | 11,76 | 11,33 | 11,68 | 4,29% | 523.438,00 |
| 28.01.2026 | 11,47 | 11,50 | 11,11 | 11,20 | -1,84% | 388.845,00 |
| 27.01.2026 | 11,10 | 11,50 | 11,03 | 11,41 | 2,79% | 2.562.745,00 |
| 26.01.2026 | 10,29 | 11,16 | 10,11 | 11,10 | 8,82% | 908.135,00 |
| 23.01.2026 | 10,22 | 10,27 | 10,15 | 10,20 | 0,39% | 132.800,00 |
| 22.01.2026 | 10,10 | 10,21 | 10,10 | 10,16 | 0,59% | 286.398,00 |
| 21.01.2026 | 10,10 | 10,16 | 10,01 | 10,10 | 0,90% | 191.894,00 |
| 20.01.2026 | 9,80 | 10,05 | 9,70 | 10,01 | 2,56% | 406.202,00 |
| 16.01.2026 | 9,56 | 9,83 | 9,56 | 9,76 | 2,09% | 166.354,00 |
| 15.01.2026 | 9,72 | 9,78 | 9,55 | 9,56 | -1,75% | 270.730,00 |
| 14.01.2026 | 9,96 | 9,99 | 9,71 | 9,73 | -0,71% | 107.337,00 |
| 13.01.2026 | 9,88 | 9,89 | 9,76 | 9,80 | 0,00% | 148.997,00 |
| 12.01.2026 | 9,68 | 9,82 | 9,68 | 9,80 | 1,55% | 130.167,00 |
| 09.01.2026 | 9,43 | 9,77 | 9,43 | 9,65 | 2,33% | 232.051,00 |
| 08.01.2026 | 8,90 | 9,61 | 8,90 | 9,43 | 6,92% | 277.578,00 |
| 07.01.2026 | 9,71 | 9,74 | 8,62 | 8,82 | -9,72% | 730.585,00 |
| 06.01.2026 | 9,93 | 10,00 | 9,76 | 9,77 | -1,31% | 129.741,00 |
| 05.01.2026 | 10,00 | 10,05 | 9,80 | 9,90 | 0,00% | 164.516,00 |
| 02.01.2026 | 9,90 | 10,04 | 9,89 | 9,90 | -1,00% | 168.406,00 |
| 31.12.2025 | 9,85 | 10,01 | 9,85 | 10,00 | 0,30% | 143.865,00 |
| 30.12.2025 | 10,01 | 10,09 | 9,87 | 9,97 | -0,40% | 236.066,00 |
| 29.12.2025 | 9,39 | 10,18 | 9,39 | 10,01 | 6,60% | 486.152,00 |
| 26.12.2025 | 9,86 | 9,87 | 9,36 | 9,39 | -4,77% | 277.527,00 |
| 24.12.2025 | 10,07 | 10,12 | 9,86 | 9,86 | -2,57% | 25.078,00 |
| 23.12.2025 | 9,90 | 10,15 | 9,77 | 10,12 | 2,22% | 223.173,00 |
| 22.12.2025 | 9,50 | 9,98 | 9,50 | 9,90 | 4,21% | 343.818,00 |
| 19.12.2025 | 9,71 | 9,80 | 9,45 | 9,50 | -2,66% | 422.742,00 |
| 18.12.2025 | 9,80 | 9,90 | 9,72 | 9,76 | -0,51% | 129.172,00 |
| 17.12.2025 | 9,60 | 9,82 | 9,60 | 9,81 | 1,98% | 295.855,00 |
| 16.12.2025 | 9,57 | 9,73 | 9,57 | 9,62 | -0,72% | 241.229,00 |
| 15.12.2025 | 9,41 | 9,78 | 9,40 | 9,69 | 2,87% | 272.999,00 |
| 12.12.2025 | 9,72 | 9,80 | 9,40 | 9,42 | -3,58% | 521.715,00 |
| 11.12.2025 | 9,62 | 9,86 | 9,62 | 9,77 | 0,41% | 85.451,00 |
| 10.12.2025 | 9,91 | 9,93 | 9,63 | 9,73 | -2,11% | 210.446,00 |
| 09.12.2025 | 9,93 | 10,24 | 9,82 | 9,94 | 0,51% | 384.571,00 |
| 08.12.2025 | 9,77 | 9,92 | 9,73 | 9,89 | 1,23% | 187.986,00 |
| 05.12.2025 | 9,82 | 9,95 | 9,75 | 9,77 | -1,01% | 145.294,00 |
| 04.12.2025 | 9,47 | 9,93 | 9,45 | 9,87 | 4,22% | 310.582,00 |
| 03.12.2025 | 9,63 | 9,74 | 9,47 | 9,47 | -1,87% | 151.594,00 |
| 02.12.2025 | 9,69 | 9,79 | 9,53 | 9,65 | -0,92% | 138.117,00 |
| 01.12.2025 | 9,70 | 9,82 | 9,31 | 9,74 | -0,92% | 675.450,00 |
| 28.11.2025 | 9,85 | 9,95 | 9,81 | 9,83 | -0,20% | 43.804,00 |
| 26.11.2025 | 9,38 | 9,95 | 9,38 | 9,85 | 4,45% | 249.148,00 |
| 25.11.2025 | 9,62 | 9,66 | 9,15 | 9,43 | -2,58% | 262.145,00 |
| 24.11.2025 | 9,86 | 9,90 | 9,64 | 9,68 | -1,83% | 243.190,00 |
| 21.11.2025 | 9,58 | 9,99 | 9,26 | 9,86 | 1,65% | 228.115,00 |
| 20.11.2025 | 9,90 | 10,13 | 9,68 | 9,70 | -1,02% | 700.895,00 |
| 19.11.2025 | 9,88 | 9,98 | 9,75 | 9,80 | -1,11% | 359.543,00 |
| 18.11.2025 | 9,41 | 9,99 | 9,41 | 9,91 | 3,77% | 392.027,00 |
| 17.11.2025 | 9,83 | 9,93 | 9,38 | 9,55 | -2,85% | 629.453,00 |
| 14.11.2025 | 9,69 | 9,92 | 9,50 | 9,83 | 1,03% | 572.040,00 |