15,990$
1,91%
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15,50 | 16,00 | 15,10 | 15,99 | 1,91% | 693.343,00 |
| 17.06.2026 | 15,66 | 15,99 | 15,27 | 15,69 | -1,01% | 252.018,00 |
| 16.06.2026 | 15,97 | 16,31 | 15,28 | 15,85 | -0,94% | 302.094,00 |
| 15.06.2026 | 16,12 | 16,46 | 15,65 | 16,00 | -3,26% | 330.849,00 |
| 12.06.2026 | 15,75 | 16,73 | 15,75 | 16,54 | 5,62% | 674.149,00 |
| 11.06.2026 | 15,80 | 16,12 | 15,22 | 15,66 | -1,20% | 165.623,00 |
| 10.06.2026 | 15,56 | 16,08 | 15,26 | 15,85 | 1,02% | 171.372,00 |
| 09.06.2026 | 15,64 | 16,10 | 15,26 | 15,69 | -1,20% | 264.194,00 |
| 08.06.2026 | 15,34 | 15,88 | 15,12 | 15,88 | 4,34% | 280.538,00 |
| 05.06.2026 | 15,89 | 15,89 | 15,21 | 15,22 | -4,88% | 217.322,00 |
| 04.06.2026 | 16,22 | 16,30 | 15,76 | 16,00 | -1,72% | 126.827,00 |
| 03.06.2026 | 16,41 | 16,88 | 16,00 | 16,28 | -1,51% | 298.738,00 |
| 02.06.2026 | 16,88 | 17,40 | 16,38 | 16,53 | -3,16% | 461.982,00 |
| 01.06.2026 | 17,04 | 17,44 | 17,00 | 17,07 | -0,18% | 296.907,00 |
| 29.05.2026 | 15,55 | 17,43 | 15,55 | 17,10 | 5,04% | 1.757.901,00 |
| 28.05.2026 | 16,67 | 17,49 | 16,03 | 16,28 | -2,98% | 229.700,00 |
| 27.05.2026 | 17,37 | 17,92 | 16,51 | 16,78 | -5,62% | 289.675,00 |
| 26.05.2026 | 18,30 | 18,55 | 17,71 | 17,78 | -1,82% | 276.012,00 |
| 22.05.2026 | 17,47 | 18,47 | 17,40 | 18,11 | 2,78% | 199.646,00 |
| 21.05.2026 | 16,87 | 18,12 | 16,87 | 17,62 | 2,56% | 221.984,00 |
| 20.05.2026 | 17,34 | 17,57 | 16,81 | 17,18 | -1,43% | 221.989,00 |
| 19.05.2026 | 17,60 | 18,15 | 17,33 | 17,43 | -1,25% | 301.922,00 |
| 18.05.2026 | 18,05 | 18,80 | 17,29 | 17,65 | -1,07% | 447.973,00 |
| 15.05.2026 | 17,25 | 17,87 | 16,88 | 17,84 | 2,12% | 530.200,00 |
| 14.05.2026 | 16,93 | 17,71 | 16,64 | 17,47 | 3,99% | 175.756,00 |
| 13.05.2026 | 16,51 | 16,98 | 16,01 | 16,80 | 0,66% | 207.750,00 |
| 12.05.2026 | 16,78 | 17,12 | 15,87 | 16,69 | -0,42% | 288.355,00 |
| 11.05.2026 | 16,48 | 16,85 | 16,16 | 16,76 | 2,63% | 206.852,00 |
| 08.05.2026 | 16,32 | 16,39 | 15,70 | 16,33 | 1,24% | 157.473,00 |
| 07.05.2026 | 15,65 | 16,15 | 15,21 | 16,13 | 1,38% | 228.904,00 |
| 06.05.2026 | 16,30 | 16,69 | 15,56 | 15,91 | -3,05% | 279.424,00 |
| 05.05.2026 | 16,11 | 16,59 | 15,85 | 16,41 | 3,53% | 248.327,00 |
| 04.05.2026 | 15,25 | 15,89 | 15,25 | 15,85 | 4,76% | 167.922,00 |
| 01.05.2026 | 16,20 | 16,20 | 15,04 | 15,13 | -6,60% | 330.810,00 |
| 30.04.2026 | 16,28 | 16,40 | 15,93 | 16,20 | -0,43% | 411.999,00 |
| 29.04.2026 | 15,95 | 16,37 | 15,82 | 16,27 | 3,50% | 262.773,00 |
| 28.04.2026 | 14,65 | 15,74 | 14,38 | 15,72 | 8,56% | 245.773,00 |
| 27.04.2026 | 14,50 | 14,72 | 14,20 | 14,48 | 0,49% | 153.532,00 |
| 24.04.2026 | 14,37 | 14,57 | 14,27 | 14,41 | 0,98% | 161.218,00 |
| 23.04.2026 | 14,48 | 14,75 | 14,27 | 14,27 | -1,72% | 112.549,00 |
| 22.04.2026 | 14,25 | 14,70 | 14,05 | 14,52 | 3,94% | 266.211,00 |
| 21.04.2026 | 13,90 | 14,16 | 13,82 | 13,97 | 1,31% | 202.882,00 |
| 20.04.2026 | 13,23 | 13,84 | 13,15 | 13,79 | 5,03% | 207.100,00 |
| 17.04.2026 | 12,98 | 13,16 | 12,69 | 13,13 | 0,15% | 289.825,00 |
| 16.04.2026 | 13,19 | 13,34 | 12,89 | 13,11 | -0,15% | 146.270,00 |
| 15.04.2026 | 13,00 | 13,28 | 13,00 | 13,13 | 0,15% | 163.016,00 |
| 14.04.2026 | 13,01 | 13,29 | 12,83 | 13,11 | 0,85% | 143.765,00 |
| 13.04.2026 | 13,54 | 13,65 | 12,82 | 13,00 | -3,99% | 218.668,00 |
| 10.04.2026 | 13,25 | 13,60 | 13,24 | 13,54 | 2,19% | 155.027,00 |
| 09.04.2026 | 13,26 | 13,54 | 13,00 | 13,25 | -0,08% | 193.747,00 |
| 08.04.2026 | 12,53 | 13,30 | 12,53 | 13,26 | 3,51% | 304.237,00 |
| 07.04.2026 | 12,70 | 13,10 | 12,70 | 12,81 | 0,31% | 147.487,00 |
| 06.04.2026 | 12,58 | 12,82 | 12,57 | 12,77 | 1,51% | 204.536,00 |
| 02.04.2026 | 12,50 | 12,75 | 12,18 | 12,58 | 0,48% | 183.354,00 |
| 01.04.2026 | 12,18 | 12,56 | 12,17 | 12,52 | 1,54% | 187.899,00 |
| 31.03.2026 | 11,91 | 12,56 | 11,91 | 12,33 | 3,44% | 187.495,00 |
| 30.03.2026 | 12,00 | 12,19 | 11,75 | 11,92 | -1,16% | 648.260,00 |
| 27.03.2026 | 12,35 | 12,51 | 11,89 | 12,06 | -3,60% | 162.722,00 |
| 26.03.2026 | 12,96 | 13,09 | 12,38 | 12,51 | -3,40% | 206.743,00 |
| 25.03.2026 | 13,73 | 13,92 | 12,90 | 12,95 | -4,71% | 336.437,00 |
| 24.03.2026 | 12,60 | 13,65 | 12,25 | 13,59 | 8,29% | 424.884,00 |
| 23.03.2026 | 11,87 | 12,58 | 11,70 | 12,55 | 4,58% | 219.813,00 |
| 20.03.2026 | 11,65 | 12,09 | 11,50 | 12,00 | 3,00% | 596.492,00 |
| 19.03.2026 | 11,34 | 11,66 | 11,21 | 11,65 | 0,87% | 226.150,00 |
| 18.03.2026 | 11,50 | 11,59 | 11,42 | 11,55 | 0,43% | 132.369,00 |
| 17.03.2026 | 11,46 | 11,70 | 11,45 | 11,50 | 0,61% | 242.492,00 |
| 16.03.2026 | 11,36 | 11,53 | 11,18 | 11,43 | 2,05% | 109.934,00 |
| 13.03.2026 | 11,12 | 11,39 | 10,97 | 11,20 | 1,82% | 221.508,00 |
| 12.03.2026 | 11,68 | 11,68 | 10,89 | 11,00 | -4,35% | 292.573,00 |
| 11.03.2026 | 11,49 | 11,72 | 11,47 | 11,50 | -0,52% | 105.499,00 |
| 10.03.2026 | 11,59 | 11,73 | 11,44 | 11,56 | 0,17% | 147.135,00 |
| 09.03.2026 | 11,71 | 11,94 | 11,47 | 11,54 | 0,35% | 310.939,00 |
| 06.03.2026 | 11,62 | 11,85 | 11,32 | 11,50 | -2,13% | 200.949,00 |
| 05.03.2026 | 11,86 | 13,00 | 11,48 | 11,75 | -0,76% | 305.902,00 |
| 04.03.2026 | 11,73 | 11,87 | 11,18 | 11,84 | 0,17% | 419.858,00 |
| 03.03.2026 | 12,52 | 12,52 | 11,80 | 11,82 | -4,83% | 383.862,00 |
| 02.03.2026 | 12,05 | 12,58 | 11,93 | 12,42 | 3,50% | 264.524,00 |
| 27.02.2026 | 12,10 | 12,10 | 11,86 | 12,00 | -0,25% | 339.291,00 |
| 26.02.2026 | 11,99 | 12,20 | 11,91 | 12,03 | 0,25% | 176.473,00 |
| 25.02.2026 | 12,15 | 12,28 | 11,93 | 12,00 | -1,48% | 884,00 |
| 24.02.2026 | 12,05 | 12,28 | 11,91 | 12,18 | 1,42% | 884,00 |
| 23.02.2026 | 12,00 | 12,25 | 11,94 | 12,01 | 0,25% | 884,00 |
| 20.02.2026 | 11,83 | 12,10 | 11,66 | 11,98 | 0,67% | 344.535,00 |
| 19.02.2026 | 12,02 | 12,07 | 11,90 | 11,90 | -0,58% | 153.522,00 |
| 18.02.2026 | 11,98 | 12,15 | 11,96 | 11,97 | 0,00% | 175.975,00 |
| 17.02.2026 | 12,00 | 12,10 | 11,87 | 11,97 | -0,25% | 326.172,00 |
| 13.02.2026 | 11,92 | 12,15 | 11,53 | 12,00 | 0,00% | 286.144,00 |
| 12.02.2026 | 11,60 | 12,04 | 11,52 | 12,00 | 4,71% | 333.490,00 |
| 11.02.2026 | 12,11 | 12,25 | 11,46 | 11,46 | -4,18% | 377.775,00 |
| 10.02.2026 | 12,18 | 12,18 | 11,96 | 11,96 | -1,40% | 221.303,00 |
| 09.02.2026 | 12,15 | 12,53 | 12,03 | 12,13 | 1,17% | 319.605,00 |
| 06.02.2026 | 11,59 | 12,35 | 11,59 | 11,99 | 3,63% | 361.431,00 |
| 05.02.2026 | 11,51 | 12,13 | 11,40 | 11,57 | -2,45% | 338.590,00 |
| 04.02.2026 | 10,06 | 12,50 | 9,88 | 11,86 | -0,25% | 983.385,00 |
| 03.02.2026 | 13,00 | 13,00 | 10,92 | 11,89 | -2,54% | 1.103.974,00 |
| 02.02.2026 | 11,55 | 12,34 | 11,55 | 12,20 | 3,83% | 1.124.196,00 |
| 30.01.2026 | 11,55 | 11,84 | 11,53 | 11,75 | 0,60% | 313.925,00 |
| 29.01.2026 | 11,35 | 11,76 | 11,33 | 11,68 | 4,29% | 523.438,00 |
| 28.01.2026 | 11,47 | 11,50 | 11,11 | 11,20 | -1,84% | 388.845,00 |
| 27.01.2026 | 11,10 | 11,50 | 11,03 | 11,41 | 2,79% | 2.562.745,00 |