15,490$
0,13%
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,35 | 15,60 | 15,07 | 15,48 | 0,06% | 203.421,00 |
| 19.10.2026 | 15,49 | 15,57 | 15,15 | 15,47 | 1,78% | 181.979,00 |
| 16.10.2026 | 14,94 | 15,46 | 14,77 | 15,20 | 2,63% | 1.064.995,00 |
| 15.10.2026 | 14,73 | 14,91 | 14,60 | 14,81 | 0,61% | 244.211,00 |
| 14.10.2026 | 15,02 | 15,02 | 14,60 | 14,72 | -1,80% | 238.626,00 |
| 13.10.2026 | 14,62 | 15,07 | 14,60 | 14,99 | 2,18% | 151.727,00 |
| 12.10.2026 | 14,73 | 15,06 | 14,66 | 14,67 | -0,47% | 183.174,00 |
| 09.10.2026 | 15,16 | 15,25 | 14,49 | 14,74 | -3,47% | 385.613,00 |
| 08.10.2026 | 15,45 | 15,45 | 15,20 | 15,27 | 0,26% | 66.796,00 |
| 07.10.2026 | 15,55 | 15,66 | 15,06 | 15,23 | -2,87% | 141.127,00 |
| 06.10.2026 | 15,84 | 16,25 | 15,51 | 15,68 | -0,44% | 136.695,00 |
| 05.10.2026 | 16,27 | 16,67 | 15,70 | 15,75 | -3,31% | 145.410,00 |
| 02.10.2026 | 15,60 | 16,33 | 15,41 | 16,29 | 4,42% | 228.037,00 |
| 01.10.2026 | 14,80 | 15,65 | 14,72 | 15,60 | 5,83% | 601.713,00 |
| 30.09.2026 | 14,81 | 14,84 | 14,56 | 14,74 | -0,41% | 310.757,00 |
| 29.09.2026 | 14,81 | 14,97 | 14,50 | 14,80 | -0,54% | 171.696,00 |
| 28.09.2026 | 15,20 | 15,20 | 14,67 | 14,88 | -1,46% | 94.704,00 |
| 25.09.2026 | 15,40 | 15,62 | 15,05 | 15,10 | -1,63% | 220.044,00 |
| 24.09.2026 | 15,83 | 15,98 | 15,34 | 15,35 | -3,70% | 129.934,00 |
| 23.09.2026 | 16,08 | 16,13 | 15,75 | 15,94 | -1,30% | 141.916,00 |
| 22.09.2026 | 16,36 | 16,41 | 16,00 | 16,15 | -0,80% | 87.683,00 |
| 21.09.2026 | 15,70 | 16,58 | 15,61 | 16,28 | 1,43% | 189.377,00 |
| 18.09.2026 | 16,37 | 16,69 | 15,94 | 16,05 | -2,90% | 404.177,00 |
| 17.09.2026 | 16,35 | 16,77 | 16,23 | 16,53 | 1,22% | 75.703,00 |
| 16.09.2026 | 17,08 | 17,26 | 16,25 | 16,33 | -5,11% | 317.893,00 |
| 15.09.2026 | 17,55 | 17,64 | 17,16 | 17,21 | -0,46% | 50.509,00 |
| 14.09.2026 | 17,38 | 17,62 | 17,13 | 17,29 | -1,65% | 385.982,00 |
| 11.09.2026 | 17,46 | 17,92 | 17,46 | 17,58 | -0,51% | 67.589,00 |
| 10.09.2026 | 17,78 | 17,95 | 17,40 | 17,67 | -0,23% | 117.320,00 |
| 09.09.2026 | 17,81 | 18,26 | 17,65 | 17,71 | 0,80% | 139.245,00 |
| 08.09.2026 | 17,60 | 18,40 | 17,57 | 17,57 | -1,01% | 189.869,00 |
| 04.09.2026 | 18,13 | 18,32 | 17,62 | 17,75 | -2,37% | 117.735,00 |
| 03.09.2026 | 18,50 | 18,59 | 18,08 | 18,18 | -2,73% | 122.429,00 |
| 02.09.2026 | 18,57 | 18,98 | 18,42 | 18,69 | 1,96% | 364.544,00 |
| 01.09.2026 | 19,00 | 19,06 | 17,63 | 18,33 | -3,37% | 246.985,00 |
| 31.08.2026 | 18,22 | 18,99 | 18,21 | 18,97 | 5,27% | 408.858,00 |
| 28.08.2026 | 17,77 | 18,36 | 17,63 | 18,02 | 2,85% | 208.498,00 |
| 27.08.2026 | 17,06 | 17,57 | 17,00 | 17,52 | 1,86% | 142.404,00 |
| 26.08.2026 | 17,59 | 17,93 | 16,96 | 17,20 | -1,77% | 192.060,00 |
| 25.08.2026 | 16,31 | 17,69 | 16,31 | 17,51 | 7,23% | 521.255,00 |
| 24.08.2026 | 16,11 | 16,58 | 15,59 | 16,33 | -2,86% | 283.675,00 |
| 21.08.2026 | 17,07 | 17,10 | 16,59 | 16,81 | -1,41% | 108.434,00 |
| 20.08.2026 | 17,10 | 17,33 | 17,00 | 17,05 | 0,71% | 76.074,00 |
| 19.08.2026 | 17,21 | 17,65 | 16,66 | 16,93 | -2,70% | 156.363,00 |
| 18.08.2026 | 18,50 | 18,59 | 17,23 | 17,40 | -5,23% | 182.814,00 |
| 17.08.2026 | 18,05 | 18,64 | 18,01 | 18,36 | 2,17% | 373.611,00 |
| 14.08.2026 | 17,19 | 18,07 | 17,15 | 17,97 | 5,09% | 593.329,00 |
| 13.08.2026 | 17,02 | 17,45 | 16,94 | 17,10 | 0,65% | 250.249,00 |
| 12.08.2026 | 17,00 | 17,50 | 16,91 | 16,99 | -0,59% | 203.257,00 |
| 11.08.2026 | 17,35 | 17,74 | 17,08 | 17,09 | -0,35% | 247.177,00 |
| 10.08.2026 | 16,92 | 17,50 | 16,92 | 17,15 | 1,60% | 299.451,00 |
| 07.08.2026 | 17,12 | 17,39 | 16,67 | 16,88 | -2,71% | 195.382,00 |
| 06.08.2026 | 17,25 | 17,43 | 16,88 | 17,35 | 2,06% | 224.277,00 |
| 05.08.2026 | 17,00 | 18,00 | 16,15 | 17,00 | 7,26% | 550.445,00 |
| 04.08.2026 | 15,74 | 16,05 | 15,60 | 15,85 | -0,94% | 141.626,00 |
| 03.08.2026 | 15,00 | 16,20 | 15,00 | 16,00 | -2,38% | 237.821,00 |
| 31.07.2026 | 16,16 | 16,41 | 15,81 | 16,39 | 1,80% | 531.284,00 |
| 30.07.2026 | 15,63 | 16,27 | 15,01 | 16,10 | 3,74% | 356.078,00 |
| 29.07.2026 | 15,01 | 15,58 | 15,00 | 15,52 | 3,40% | 181.621,00 |
| 28.07.2026 | 15,09 | 15,27 | 15,00 | 15,01 | -0,07% | 103.176,00 |
| 27.07.2026 | 15,48 | 15,65 | 15,00 | 15,02 | -3,47% | 113.157,00 |
| 24.07.2026 | 16,15 | 16,24 | 15,37 | 15,56 | -3,23% | 103.984,00 |
| 23.07.2026 | 16,15 | 16,20 | 15,78 | 16,08 | -0,43% | 43.214,00 |
| 22.07.2026 | 15,72 | 16,18 | 15,72 | 16,15 | 2,67% | 164.307,00 |
| 21.07.2026 | 15,36 | 15,80 | 15,34 | 15,73 | 2,08% | 132.920,00 |
| 20.07.2026 | 15,40 | 15,50 | 15,00 | 15,41 | 1,65% | 79.449,00 |
| 17.07.2026 | 15,21 | 15,59 | 15,00 | 15,16 | -1,04% | 124.275,00 |
| 16.07.2026 | 15,10 | 15,71 | 15,04 | 15,32 | 0,13% | 63.310,00 |
| 15.07.2026 | 15,72 | 15,80 | 14,75 | 15,30 | -0,39% | 163.166,00 |
| 14.07.2026 | 15,97 | 15,97 | 14,56 | 15,36 | -0,84% | 93.496,00 |
| 13.07.2026 | 14,64 | 15,71 | 14,64 | 15,49 | 6,46% | 249.631,00 |
| 10.07.2026 | 15,28 | 15,52 | 14,26 | 14,55 | -7,91% | 394.518,00 |
| 09.07.2026 | 15,44 | 15,91 | 15,36 | 15,80 | 0,70% | 68.314,00 |
| 08.07.2026 | 15,54 | 15,87 | 15,15 | 15,69 | 1,75% | 176.985,00 |
| 07.07.2026 | 15,07 | 15,68 | 14,89 | 15,42 | 2,80% | 77.836,00 |
| 06.07.2026 | 15,01 | 15,43 | 14,36 | 15,00 | -1,25% | 139.374,00 |
| 02.07.2026 | 15,72 | 15,93 | 15,15 | 15,19 | -3,37% | 75.020,00 |
| 01.07.2026 | 15,68 | 15,96 | 15,63 | 15,72 | -1,32% | 117.228,00 |
| 30.06.2026 | 15,88 | 16,36 | 15,70 | 15,93 | -0,44% | 225.137,00 |
| 29.06.2026 | 15,79 | 16,18 | 15,36 | 16,00 | 0,38% | 229.429,00 |
| 26.06.2026 | 15,75 | 16,24 | 15,75 | 15,94 | -0,44% | 129.360,00 |
| 25.06.2026 | 15,72 | 16,23 | 15,57 | 16,01 | 2,04% | 561.536,00 |
| 24.06.2026 | 16,66 | 16,66 | 15,63 | 15,69 | -4,68% | 256.067,00 |
| 23.06.2026 | 16,34 | 16,64 | 16,12 | 16,46 | 0,55% | 161.636,00 |
| 22.06.2026 | 15,78 | 16,61 | 15,78 | 16,37 | 2,38% | 205.550,00 |
| 18.06.2026 | 15,50 | 16,00 | 15,10 | 15,99 | 1,91% | 693.343,00 |
| 17.06.2026 | 15,66 | 15,99 | 15,27 | 15,69 | -1,01% | 252.018,00 |
| 16.06.2026 | 15,97 | 16,31 | 15,28 | 15,85 | -0,94% | 302.094,00 |
| 15.06.2026 | 16,12 | 16,46 | 15,65 | 16,00 | -3,26% | 330.849,00 |
| 12.06.2026 | 15,75 | 16,73 | 15,75 | 16,54 | 5,62% | 674.149,00 |
| 11.06.2026 | 15,80 | 16,12 | 15,22 | 15,66 | -1,20% | 165.623,00 |
| 10.06.2026 | 15,56 | 16,08 | 15,26 | 15,85 | 1,02% | 171.372,00 |
| 09.06.2026 | 15,64 | 16,10 | 15,26 | 15,69 | -1,20% | 264.194,00 |
| 08.06.2026 | 15,34 | 15,88 | 15,12 | 15,88 | 4,34% | 280.538,00 |
| 05.06.2026 | 15,89 | 15,89 | 15,21 | 15,22 | -4,88% | 217.322,00 |
| 04.06.2026 | 16,22 | 16,30 | 15,76 | 16,00 | -1,72% | 126.827,00 |
| 03.06.2026 | 16,41 | 16,88 | 16,00 | 16,28 | -1,51% | 298.738,00 |
| 02.06.2026 | 16,88 | 17,40 | 16,38 | 16,53 | -3,16% | 461.982,00 |
| 01.06.2026 | 17,04 | 17,44 | 17,00 | 17,07 | -0,18% | 296.907,00 |
| 29.05.2026 | 15,55 | 17,43 | 15,55 | 17,10 | 5,04% | 1.757.901,00 |