40,030$
1,39%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 39,45 | 40,36 | 39,45 | 40,11 | 1,60% | 5.325,00 |
| 16.07.2025 | 39,50 | 39,50 | 38,57 | 39,48 | 1,96% | 6.515,00 |
| 15.07.2025 | 40,60 | 40,60 | 38,61 | 38,72 | -4,23% | 8.453,00 |
| 14.07.2025 | 41,15 | 41,15 | 40,20 | 40,43 | 0,10% | 2.578,00 |
| 11.07.2025 | 40,50 | 40,82 | 39,06 | 40,39 | -0,91% | 5.009,00 |
| 10.07.2025 | 39,67 | 40,82 | 39,01 | 40,76 | 0,84% | 6.933,00 |
| 09.07.2025 | 41,93 | 41,93 | 39,99 | 40,42 | -0,12% | 5.296,00 |
| 08.07.2025 | 40,86 | 41,49 | 40,20 | 40,47 | -2,03% | 10.374,00 |
| 07.07.2025 | 42,71 | 42,71 | 41,31 | 41,31 | -2,62% | 9.507,00 |
| 03.07.2025 | 42,56 | 42,56 | 42,42 | 42,42 | 0,62% | 2.711,00 |
| 02.07.2025 | 40,28 | 43,99 | 40,28 | 42,16 | -3,30% | 10.419,00 |
| 01.07.2025 | 44,75 | 45,27 | 43,60 | 43,60 | -1,60% | 13.971,00 |
| 30.06.2025 | 43,50 | 45,50 | 42,21 | 44,31 | 1,91% | 35.884,00 |
| 27.06.2025 | 41,06 | 43,48 | 40,95 | 43,48 | 4,70% | 33.854,00 |
| 26.06.2025 | 41,35 | 41,55 | 40,45 | 41,53 | 1,96% | 5.277,00 |
| 25.06.2025 | 40,50 | 41,33 | 40,07 | 40,73 | -1,45% | 6.973,00 |
| 24.06.2025 | 39,66 | 41,54 | 39,65 | 41,33 | 3,95% | 12.825,00 |
| 23.06.2025 | 39,71 | 39,88 | 39,16 | 39,76 | 2,74% | 7.070,00 |
| 20.06.2025 | 39,05 | 39,19 | 38,35 | 38,70 | -1,12% | 10.924,00 |
| 18.06.2025 | 36,58 | 39,44 | 36,58 | 39,14 | 0,10% | 5.337,00 |
| 17.06.2025 | 37,26 | 39,11 | 37,05 | 39,10 | 5,53% | 13.503,00 |
| 16.06.2025 | 36,35 | 37,45 | 36,30 | 37,05 | 2,26% | 6.979,00 |
| 13.06.2025 | 35,90 | 36,64 | 35,90 | 36,23 | -0,66% | 8.431,00 |
| 12.06.2025 | 36,69 | 36,69 | 36,10 | 36,47 | -0,44% | 6.746,00 |
| 11.06.2025 | 36,25 | 36,63 | 36,10 | 36,63 | 1,47% | 7.403,00 |
| 10.06.2025 | 36,50 | 36,50 | 36,10 | 36,10 | -1,66% | 5.560,00 |
| 09.06.2025 | 37,55 | 37,66 | 36,26 | 36,71 | -2,73% | 10.444,00 |
| 06.06.2025 | 36,53 | 38,08 | 36,53 | 37,74 | 3,74% | 8.579,00 |
| 05.06.2025 | 35,80 | 37,66 | 35,80 | 36,38 | 1,17% | 4.747,00 |
| 04.06.2025 | 36,03 | 36,29 | 35,84 | 35,96 | -3,10% | 12.518,00 |
| 03.06.2025 | 36,26 | 37,91 | 36,08 | 37,11 | 1,89% | 9.689,00 |
| 02.06.2025 | 35,86 | 36,84 | 35,86 | 36,42 | 1,56% | 5.636,00 |
| 30.05.2025 | 36,22 | 36,22 | 35,80 | 35,86 | -1,70% | 5.202,00 |
| 29.05.2025 | 36,41 | 36,67 | 36,22 | 36,48 | 0,72% | 3.904,00 |
| 28.05.2025 | 36,35 | 36,70 | 36,20 | 36,22 | -0,55% | 6.924,00 |
| 27.05.2025 | 35,75 | 36,52 | 35,75 | 36,42 | 2,36% | 8.436,00 |
| 23.05.2025 | 37,18 | 37,18 | 35,31 | 35,58 | -4,79% | 7.983,00 |
| 22.05.2025 | 36,64 | 37,95 | 36,50 | 37,37 | 1,52% | 12.079,00 |
| 21.05.2025 | 36,16 | 37,00 | 36,00 | 36,81 | 0,19% | 9.914,00 |
| 20.05.2025 | 36,31 | 37,39 | 36,23 | 36,74 | 1,24% | 6.719,00 |
| 19.05.2025 | 36,15 | 36,44 | 35,97 | 36,29 | 0,39% | 5.796,00 |
| 16.05.2025 | 36,45 | 36,50 | 36,05 | 36,15 | -1,39% | 9.426,00 |
| 15.05.2025 | 35,20 | 37,06 | 34,74 | 36,66 | 4,15% | 13.952,00 |
| 14.05.2025 | 34,58 | 35,41 | 34,58 | 35,20 | 1,50% | 7.681,00 |
| 13.05.2025 | 34,43 | 34,91 | 34,18 | 34,68 | 1,58% | 7.631,00 |
| 12.05.2025 | 33,75 | 34,92 | 33,51 | 34,14 | 1,73% | 10.785,00 |
| 09.05.2025 | 34,00 | 34,00 | 33,25 | 33,56 | 0,24% | 4.720,00 |
| 08.05.2025 | 33,34 | 33,72 | 33,18 | 33,48 | 0,06% | 5.697,00 |
| 07.05.2025 | 32,80 | 33,68 | 32,80 | 33,46 | 1,00% | 6.319,00 |
| 06.05.2025 | 33,31 | 33,36 | 32,16 | 33,13 | -1,57% | 11.969,00 |
| 05.05.2025 | 33,02 | 34,52 | 33,02 | 33,66 | -2,66% | 7.323,00 |
| 02.05.2025 | 34,05 | 34,58 | 33,31 | 34,58 | 3,35% | 15.856,00 |
| 01.05.2025 | 34,00 | 35,00 | 33,11 | 33,46 | -4,13% | 18.562,00 |
| 30.04.2025 | 36,55 | 36,55 | 34,32 | 34,90 | -4,17% | 10.413,00 |
| 29.04.2025 | 34,84 | 36,42 | 34,51 | 36,42 | 5,29% | 5.621,00 |
| 28.04.2025 | 35,00 | 35,23 | 34,32 | 34,59 | -2,97% | 8.924,00 |
| 25.04.2025 | 35,34 | 35,70 | 34,81 | 35,65 | -0,64% | 8.922,00 |
| 24.04.2025 | 36,20 | 36,29 | 35,40 | 35,88 | 0,11% | 9.727,00 |
| 23.04.2025 | 36,58 | 37,18 | 35,10 | 35,84 | -2,02% | 10.901,00 |
| 22.04.2025 | 36,40 | 36,68 | 35,85 | 36,58 | 2,12% | 7.711,00 |
| 21.04.2025 | 36,50 | 36,83 | 35,01 | 35,82 | -2,80% | 13.225,00 |
| 17.04.2025 | 37,50 | 37,75 | 36,51 | 36,85 | -2,36% | 11.971,00 |
| 16.04.2025 | 35,70 | 37,97 | 35,70 | 37,74 | 5,33% | 16.685,00 |
| 15.04.2025 | 36,25 | 36,50 | 35,57 | 35,83 | -0,17% | 12.363,00 |
| 14.04.2025 | 36,57 | 36,67 | 34,35 | 35,89 | -1,48% | 26.084,00 |
| 11.04.2025 | 36,61 | 38,09 | 35,33 | 36,43 | -1,01% | 29.946,00 |
| 10.04.2025 | 37,84 | 39,06 | 36,29 | 36,80 | 0,46% | 29.855,00 |
| 09.04.2025 | 33,49 | 39,65 | 33,24 | 36,63 | 14,36% | 128.262,00 |
| 08.04.2025 | 31,99 | 32,86 | 31,59 | 32,03 | 2,66% | 11.186,00 |
| 07.04.2025 | 30,07 | 32,32 | 30,00 | 31,20 | -1,52% | 8.924,00 |
| 04.04.2025 | 32,00 | 32,23 | 31,05 | 31,68 | -1,86% | 12.482,00 |
| 03.04.2025 | 33,67 | 33,67 | 32,15 | 32,28 | -3,35% | 8.836,00 |
| 02.04.2025 | 33,89 | 33,89 | 33,40 | 33,40 | -2,02% | 5.526,00 |
| 01.04.2025 | 34,00 | 34,29 | 33,44 | 34,09 | 1,07% | 5.676,00 |
| 31.03.2025 | 33,96 | 33,96 | 33,70 | 33,73 | -0,18% | 7.486,00 |
| 28.03.2025 | 34,15 | 34,52 | 33,43 | 33,79 | -2,54% | 10.821,00 |
| 27.03.2025 | 33,90 | 34,67 | 33,63 | 34,67 | 3,15% | 8.431,00 |
| 26.03.2025 | 33,74 | 33,85 | 33,61 | 33,61 | 0,78% | 4.605,00 |
| 25.03.2025 | 34,05 | 34,42 | 33,35 | 33,35 | -1,56% | 11.064,00 |
| 24.03.2025 | 32,83 | 34,61 | 32,83 | 33,88 | -0,91% | 9.824,00 |
| 21.03.2025 | 33,50 | 34,42 | 33,02 | 34,19 | 0,56% | 26.111,00 |
| 20.03.2025 | 33,41 | 34,78 | 33,41 | 34,00 | 0,35% | 17.920,00 |
| 19.03.2025 | 33,95 | 33,97 | 33,28 | 33,88 | 0,83% | 7.376,00 |
| 18.03.2025 | 33,77 | 33,77 | 33,31 | 33,60 | 0,96% | 7.335,00 |
| 17.03.2025 | 33,39 | 33,96 | 32,34 | 33,28 | 0,15% | 5.745,00 |
| 14.03.2025 | 32,98 | 34,00 | 32,98 | 33,23 | 2,06% | 5.884,00 |
| 13.03.2025 | 32,27 | 33,50 | 32,27 | 32,56 | -0,67% | 3.957,00 |
| 12.03.2025 | 32,26 | 33,97 | 32,26 | 32,78 | 1,52% | 12.649,00 |
| 11.03.2025 | 32,49 | 32,69 | 32,28 | 32,29 | -0,12% | 7.641,00 |
| 10.03.2025 | 33,01 | 33,80 | 32,28 | 32,33 | -2,94% | 12.347,00 |
| 07.03.2025 | 33,42 | 34,10 | 32,67 | 33,31 | -0,89% | 9.276,00 |
| 06.03.2025 | 32,74 | 33,81 | 32,44 | 33,61 | 4,12% | 27.349,00 |
| 05.03.2025 | 32,21 | 32,74 | 32,03 | 32,28 | -0,37% | 7.536,00 |
| 04.03.2025 | 32,01 | 33,23 | 31,69 | 32,40 | 0,90% | 10.102,00 |
| 03.03.2025 | 32,17 | 32,85 | 31,46 | 32,11 | -0,53% | 15.055,00 |
| 28.02.2025 | 33,50 | 33,50 | 31,98 | 32,28 | 1,77% | 8.258,00 |
| 27.02.2025 | 32,35 | 32,79 | 31,33 | 31,72 | -3,32% | 5.537,00 |
| 26.02.2025 | 32,15 | 32,81 | 31,54 | 32,81 | 2,18% | 7.774,00 |
| 25.02.2025 | 31,76 | 32,88 | 31,37 | 32,11 | 1,17% | 12.069,00 |
| 24.02.2025 | 33,09 | 33,09 | 31,52 | 31,74 | -3,41% | 15.793,00 |