51,570$
1,70%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 49,93 | 51,83 | 48,99 | 51,30 | 1,16% | 16.099,00 |
| 26.03.2026 | 51,09 | 51,77 | 49,69 | 50,71 | -1,11% | 21.794,00 |
| 25.03.2026 | 53,51 | 53,51 | 51,28 | 51,28 | -2,47% | 7.249,00 |
| 24.03.2026 | 51,91 | 53,08 | 51,03 | 52,58 | 2,64% | 17.520,00 |
| 23.03.2026 | 49,73 | 51,31 | 49,73 | 51,23 | 5,41% | 8.549,00 |
| 20.03.2026 | 49,01 | 50,63 | 48,36 | 48,60 | -3,71% | 22.479,00 |
| 19.03.2026 | 50,88 | 50,88 | 49,06 | 50,47 | 1,96% | 7.679,00 |
| 18.03.2026 | 50,50 | 51,39 | 48,62 | 49,50 | -3,19% | 12.096,00 |
| 17.03.2026 | 52,17 | 52,17 | 50,24 | 51,13 | -1,62% | 13.073,00 |
| 16.03.2026 | 51,78 | 52,35 | 51,39 | 51,97 | 1,03% | 8.511,00 |
| 13.03.2026 | 54,25 | 54,40 | 51,03 | 51,44 | -5,18% | 23.640,00 |
| 12.03.2026 | 51,00 | 54,50 | 50,88 | 54,25 | 5,75% | 26.581,00 |
| 11.03.2026 | 50,65 | 51,61 | 50,08 | 51,30 | 2,29% | 11.673,00 |
| 10.03.2026 | 51,16 | 51,83 | 50,01 | 50,15 | -2,15% | 15.966,00 |
| 09.03.2026 | 48,01 | 51,68 | 47,49 | 51,25 | 4,78% | 26.424,00 |
| 06.03.2026 | 49,84 | 51,00 | 47,27 | 48,91 | -3,49% | 23.155,00 |
| 05.03.2026 | 54,71 | 55,61 | 48,63 | 50,68 | -12,94% | 45.762,00 |
| 04.03.2026 | 57,43 | 59,42 | 57,05 | 58,21 | 2,48% | 25.158,00 |
| 03.03.2026 | 58,65 | 59,28 | 56,69 | 56,80 | -3,47% | 9.677,00 |
| 02.03.2026 | 56,50 | 59,36 | 56,50 | 58,84 | 2,54% | 6.961,00 |
| 27.02.2026 | 57,00 | 58,52 | 57,00 | 57,38 | 1,81% | 10.086,00 |
| 26.02.2026 | 58,91 | 59,01 | 56,36 | 56,36 | -4,46% | 12.573,00 |
| 25.02.2026 | 56,01 | 58,99 | 56,01 | 58,99 | 5,06% | 8.525,00 |
| 24.02.2026 | 56,00 | 56,96 | 55,73 | 56,15 | 0,34% | 4.201,00 |
| 23.02.2026 | 55,99 | 56,00 | 55,49 | 55,96 | 0,34% | 8.152,00 |
| 20.02.2026 | 55,64 | 56,08 | 55,64 | 55,77 | -0,39% | 7.386,00 |
| 19.02.2026 | 56,23 | 57,00 | 55,47 | 55,99 | -0,66% | 14.639,00 |
| 18.02.2026 | 56,44 | 56,88 | 56,30 | 56,36 | -2,84% | 7.295,00 |
| 17.02.2026 | 55,50 | 58,74 | 55,20 | 58,01 | 4,52% | 16.394,00 |
| 13.02.2026 | 55,50 | 55,85 | 53,64 | 55,50 | 1,17% | 8.266,00 |
| 12.02.2026 | 54,00 | 55,70 | 54,00 | 54,86 | 1,99% | 13.436,00 |
| 11.02.2026 | 53,98 | 53,98 | 53,63 | 53,79 | -0,32% | 4.139,00 |
| 10.02.2026 | 54,59 | 55,50 | 53,96 | 53,96 | 0,32% | 8.848,00 |
| 09.02.2026 | 55,58 | 55,58 | 52,23 | 53,79 | -0,76% | 12.362,00 |
| 06.02.2026 | 53,75 | 55,80 | 53,39 | 54,20 | 1,59% | 9.437,00 |
| 05.02.2026 | 54,31 | 54,46 | 52,23 | 53,35 | -2,91% | 11.645,00 |
| 04.02.2026 | 55,93 | 56,29 | 51,81 | 54,95 | -0,52% | 14.327,00 |
| 03.02.2026 | 53,75 | 56,00 | 53,75 | 55,24 | 2,58% | 10.752,00 |
| 02.02.2026 | 49,37 | 54,00 | 49,25 | 53,85 | 9,38% | 26.919,00 |
| 30.01.2026 | 48,40 | 49,49 | 47,62 | 49,23 | 1,71% | 6.691,00 |
| 29.01.2026 | 48,74 | 48,75 | 47,24 | 48,40 | 1,36% | 6.270,00 |
| 28.01.2026 | 48,30 | 48,53 | 46,55 | 47,75 | -1,67% | 12.425,00 |
| 27.01.2026 | 48,98 | 48,98 | 48,51 | 48,56 | -0,12% | 4.038,00 |
| 26.01.2026 | 49,04 | 49,80 | 48,62 | 48,62 | -0,67% | 10.187,00 |
| 23.01.2026 | 50,00 | 50,00 | 48,81 | 48,95 | -1,86% | 7.117,00 |
| 22.01.2026 | 48,62 | 49,88 | 48,62 | 49,88 | 0,16% | 5.588,00 |
| 21.01.2026 | 47,70 | 49,80 | 46,93 | 49,80 | 7,07% | 16.354,00 |
| 20.01.2026 | 46,35 | 46,85 | 46,15 | 46,51 | 0,63% | 5.114,00 |
| 16.01.2026 | 45,86 | 47,22 | 45,86 | 46,22 | -0,54% | 9.434,00 |
| 15.01.2026 | 46,28 | 46,47 | 45,48 | 46,47 | 0,89% | 6.085,00 |
| 14.01.2026 | 45,21 | 47,01 | 44,25 | 46,06 | 1,28% | 11.886,00 |
| 13.01.2026 | 46,11 | 46,83 | 44,58 | 45,48 | -3,62% | 12.669,00 |
| 12.01.2026 | 47,42 | 47,50 | 46,36 | 47,19 | -0,78% | 11.555,00 |
| 09.01.2026 | 47,56 | 48,37 | 47,56 | 47,56 | -0,50% | 5.109,00 |
| 08.01.2026 | 46,60 | 47,92 | 45,59 | 47,80 | 3,71% | 5.664,00 |
| 07.01.2026 | 47,20 | 47,93 | 45,90 | 46,09 | -0,22% | 5.728,00 |
| 06.01.2026 | 46,71 | 46,71 | 45,50 | 46,19 | -0,62% | 6.855,00 |
| 05.01.2026 | 48,34 | 48,34 | 45,02 | 46,48 | -2,94% | 17.382,00 |
| 02.01.2026 | 48,68 | 49,49 | 47,50 | 47,89 | -2,35% | 8.619,00 |
| 31.12.2025 | 48,35 | 49,20 | 48,35 | 49,04 | -0,08% | 6.128,00 |
| 30.12.2025 | 47,65 | 49,08 | 47,65 | 49,08 | -0,45% | 5.322,00 |
| 29.12.2025 | 48,58 | 49,66 | 48,58 | 49,30 | 1,25% | 5.885,00 |
| 26.12.2025 | 48,73 | 49,40 | 48,16 | 48,69 | -0,18% | 7.360,00 |
| 24.12.2025 | 48,94 | 49,67 | 48,20 | 48,78 | 0,00% | 9.933,00 |
| 23.12.2025 | 48,50 | 49,08 | 45,64 | 48,78 | -0,51% | 4.406,00 |
| 22.12.2025 | 48,93 | 49,49 | 46,75 | 49,03 | -0,31% | 14.800,00 |
| 19.12.2025 | 50,09 | 50,09 | 48,75 | 49,18 | -2,13% | 33.270,00 |
| 18.12.2025 | 50,80 | 50,94 | 49,10 | 50,25 | -0,55% | 14.766,00 |
| 17.12.2025 | 49,73 | 50,55 | 48,60 | 50,53 | 2,45% | 12.660,00 |
| 16.12.2025 | 50,80 | 50,80 | 49,24 | 49,32 | -1,50% | 7.428,00 |
| 15.12.2025 | 49,67 | 50,66 | 49,67 | 50,07 | 1,32% | 14.223,00 |
| 12.12.2025 | 48,16 | 50,00 | 48,16 | 49,42 | 0,63% | 11.213,00 |
| 11.12.2025 | 48,88 | 50,74 | 48,83 | 49,11 | 1,68% | 12.647,00 |
| 10.12.2025 | 46,57 | 48,95 | 46,12 | 48,30 | 5,25% | 24.162,00 |
| 09.12.2025 | 46,41 | 46,84 | 45,40 | 45,89 | -1,50% | 11.105,00 |
| 08.12.2025 | 49,07 | 49,77 | 46,59 | 46,59 | -3,66% | 11.602,00 |
| 05.12.2025 | 48,30 | 49,92 | 48,25 | 48,36 | 0,33% | 6.317,00 |
| 04.12.2025 | 47,45 | 48,51 | 47,45 | 48,20 | 3,21% | 7.046,00 |
| 03.12.2025 | 44,33 | 46,81 | 44,33 | 46,70 | 6,74% | 13.543,00 |
| 02.12.2025 | 46,07 | 47,86 | 43,71 | 43,75 | -3,78% | 16.384,00 |
| 01.12.2025 | 46,88 | 48,40 | 44,64 | 45,47 | -5,74% | 14.703,00 |
| 28.11.2025 | 46,54 | 48,24 | 46,54 | 48,24 | 0,54% | 3.251,00 |
| 26.11.2025 | 48,28 | 48,79 | 47,71 | 47,98 | -0,97% | 6.974,00 |
| 25.11.2025 | 48,28 | 49,30 | 48,28 | 48,45 | -0,21% | 6.674,00 |
| 24.11.2025 | 50,00 | 50,02 | 48,22 | 48,55 | -1,98% | 5.079,00 |
| 21.11.2025 | 47,20 | 49,76 | 46,09 | 49,53 | 4,94% | 9.857,00 |
| 20.11.2025 | 47,95 | 48,86 | 46,19 | 47,20 | -1,65% | 14.371,00 |
| 19.11.2025 | 51,02 | 51,02 | 47,35 | 47,99 | -5,94% | 23.916,00 |
| 18.11.2025 | 53,16 | 53,16 | 51,02 | 51,02 | -3,17% | 12.883,00 |
| 17.11.2025 | 52,05 | 53,88 | 51,60 | 52,69 | 1,93% | 17.760,00 |
| 14.11.2025 | 50,79 | 52,10 | 50,15 | 51,69 | 2,46% | 11.118,00 |
| 13.11.2025 | 50,10 | 52,41 | 49,36 | 50,45 | 0,28% | 12.695,00 |
| 12.11.2025 | 47,85 | 50,50 | 47,85 | 50,31 | 4,14% | 16.428,00 |
| 11.11.2025 | 44,90 | 48,63 | 44,90 | 48,31 | 6,27% | 18.354,00 |
| 10.11.2025 | 44,76 | 46,46 | 44,59 | 45,46 | 2,76% | 30.656,00 |
| 07.11.2025 | 42,13 | 44,50 | 42,13 | 44,24 | 0,94% | 6.619,00 |
| 06.11.2025 | 42,00 | 44,21 | 42,00 | 43,83 | 0,94% | 7.753,00 |
| 05.11.2025 | 41,99 | 43,42 | 41,91 | 43,42 | 2,94% | 7.184,00 |
| 04.11.2025 | 42,63 | 43,75 | 41,54 | 42,18 | -0,21% | 7.259,00 |
| 03.11.2025 | 42,25 | 43,12 | 42,05 | 42,27 | -0,02% | 7.703,00 |