50,430$
3,11%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 48,25 | 51,68 | 47,49 | 51,25 | 4,78% | 26.424,00 |
| 06.03.2026 | 49,84 | 51,00 | 47,27 | 48,91 | -3,49% | 255,00 |
| 05.03.2026 | 54,71 | 55,61 | 48,63 | 50,68 | -12,94% | 45.762,00 |
| 04.03.2026 | 57,43 | 59,42 | 57,05 | 58,21 | 2,48% | 25.158,00 |
| 03.03.2026 | 58,65 | 59,28 | 56,69 | 56,80 | -3,47% | 9.677,00 |
| 02.03.2026 | 56,50 | 59,36 | 56,50 | 58,84 | 2,54% | 6.961,00 |
| 27.02.2026 | 57,00 | 58,52 | 57,00 | 57,38 | 1,81% | 10.086,00 |
| 26.02.2026 | 58,91 | 59,01 | 56,36 | 56,36 | -4,46% | 12.573,00 |
| 25.02.2026 | 56,01 | 58,99 | 56,01 | 58,99 | 5,06% | 8.525,00 |
| 24.02.2026 | 56,00 | 56,96 | 55,73 | 56,15 | 0,34% | 4.201,00 |
| 23.02.2026 | 55,99 | 56,00 | 55,49 | 55,96 | 0,34% | 8.152,00 |
| 20.02.2026 | 55,64 | 56,08 | 55,64 | 55,77 | -0,39% | 7.386,00 |
| 19.02.2026 | 56,23 | 57,00 | 55,47 | 55,99 | -0,66% | 14.639,00 |
| 18.02.2026 | 56,44 | 56,88 | 56,30 | 56,36 | -2,84% | 7.295,00 |
| 17.02.2026 | 55,50 | 58,74 | 55,20 | 58,01 | 4,52% | 16.394,00 |
| 13.02.2026 | 55,50 | 55,85 | 53,64 | 55,50 | 1,17% | 8.266,00 |
| 12.02.2026 | 54,00 | 55,70 | 54,00 | 54,86 | 1,99% | 13.436,00 |
| 11.02.2026 | 53,98 | 53,98 | 53,63 | 53,79 | -0,32% | 4.139,00 |
| 10.02.2026 | 54,59 | 55,50 | 53,96 | 53,96 | 0,32% | 8.848,00 |
| 09.02.2026 | 55,58 | 55,58 | 52,23 | 53,79 | -0,76% | 12.362,00 |
| 06.02.2026 | 53,75 | 55,80 | 53,39 | 54,20 | 1,59% | 9.437,00 |
| 05.02.2026 | 54,31 | 54,46 | 52,23 | 53,35 | -2,91% | 11.645,00 |
| 04.02.2026 | 55,93 | 56,29 | 51,81 | 54,95 | -0,52% | 14.327,00 |
| 03.02.2026 | 53,75 | 56,00 | 53,75 | 55,24 | 2,58% | 10.752,00 |
| 02.02.2026 | 49,37 | 54,00 | 49,25 | 53,85 | 9,38% | 26.919,00 |
| 30.01.2026 | 48,40 | 49,49 | 47,62 | 49,23 | 1,71% | 6.691,00 |
| 29.01.2026 | 48,74 | 48,75 | 47,24 | 48,40 | 1,36% | 6.270,00 |
| 28.01.2026 | 48,30 | 48,53 | 46,55 | 47,75 | -1,67% | 12.425,00 |
| 27.01.2026 | 48,98 | 48,98 | 48,51 | 48,56 | -0,12% | 4.038,00 |
| 26.01.2026 | 49,04 | 49,80 | 48,62 | 48,62 | -0,67% | 10.187,00 |
| 23.01.2026 | 50,00 | 50,00 | 48,81 | 48,95 | -1,86% | 7.117,00 |
| 22.01.2026 | 48,62 | 49,88 | 48,62 | 49,88 | 0,16% | 5.588,00 |
| 21.01.2026 | 47,70 | 49,80 | 46,93 | 49,80 | 7,07% | 16.354,00 |
| 20.01.2026 | 46,35 | 46,85 | 46,15 | 46,51 | 0,63% | 5.114,00 |
| 16.01.2026 | 45,86 | 47,22 | 45,86 | 46,22 | -0,54% | 9.434,00 |
| 15.01.2026 | 46,28 | 46,47 | 45,48 | 46,47 | 0,89% | 6.085,00 |
| 14.01.2026 | 45,21 | 47,01 | 44,25 | 46,06 | 1,28% | 11.886,00 |
| 13.01.2026 | 46,11 | 46,83 | 44,58 | 45,48 | -3,62% | 12.669,00 |
| 12.01.2026 | 47,42 | 47,50 | 46,36 | 47,19 | -0,78% | 11.555,00 |
| 09.01.2026 | 47,56 | 48,37 | 47,56 | 47,56 | -0,50% | 5.109,00 |
| 08.01.2026 | 46,60 | 47,92 | 45,59 | 47,80 | 3,71% | 5.664,00 |
| 07.01.2026 | 47,20 | 47,93 | 45,90 | 46,09 | -0,22% | 5.728,00 |
| 06.01.2026 | 46,71 | 46,71 | 45,50 | 46,19 | -0,62% | 6.855,00 |
| 05.01.2026 | 48,34 | 48,34 | 45,02 | 46,48 | -2,94% | 17.382,00 |