55,850$
1,80%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 55,50 | 55,85 | 53,64 | 55,50 | 1,17% | 8.266,00 |
| 12.02.2026 | 54,01 | 55,70 | 54,00 | 54,86 | 1,99% | 13.431,00 |
| 11.02.2026 | 53,79 | 53,98 | 53,63 | 53,79 | -0,32% | 4.088,00 |
| 10.02.2026 | 54,80 | 55,50 | 53,96 | 53,96 | 0,32% | 8.838,00 |
| 09.02.2026 | 55,58 | 55,58 | 52,23 | 53,79 | -0,76% | 12.355,00 |
| 06.02.2026 | 53,75 | 55,80 | 53,39 | 54,20 | 1,59% | 9.437,00 |
| 05.02.2026 | 54,31 | 54,46 | 52,23 | 53,35 | -2,91% | 11.640,00 |
| 04.02.2026 | 51,81 | 56,29 | 51,81 | 54,95 | -0,52% | 14.327,00 |
| 03.02.2026 | 54,00 | 56,00 | 53,75 | 55,24 | 2,58% | 10.734,00 |
| 02.02.2026 | 49,60 | 54,00 | 49,25 | 53,85 | 9,38% | 26.909,00 |
| 30.01.2026 | 48,40 | 49,49 | 47,62 | 49,23 | 1,71% | 6.691,00 |
| 29.01.2026 | 48,75 | 48,75 | 47,24 | 48,40 | 1,36% | 6.229,00 |
| 28.01.2026 | 48,30 | 48,53 | 46,55 | 47,75 | -1,67% | 12.425,00 |
| 27.01.2026 | 48,54 | 48,98 | 48,51 | 48,56 | -0,12% | 4.038,00 |
| 26.01.2026 | 49,04 | 49,80 | 48,62 | 48,62 | -0,67% | 10.187,00 |
| 23.01.2026 | 50,00 | 50,00 | 48,81 | 48,95 | -1,86% | 7.117,00 |
| 22.01.2026 | 48,89 | 49,88 | 48,62 | 49,88 | 0,16% | 5.577,00 |
| 21.01.2026 | 46,93 | 49,80 | 46,93 | 49,80 | 7,07% | 16.350,00 |
| 20.01.2026 | 46,35 | 46,85 | 46,15 | 46,51 | 0,63% | 5.110,00 |
| 16.01.2026 | 45,86 | 47,22 | 45,86 | 46,22 | -0,54% | 9.434,00 |
| 15.01.2026 | 46,28 | 46,47 | 45,48 | 46,47 | 0,89% | 6.085,00 |
| 14.01.2026 | 44,25 | 47,01 | 44,25 | 46,06 | 1,28% | 11.885,00 |
| 13.01.2026 | 46,11 | 46,83 | 44,58 | 45,48 | -3,62% | 12.669,00 |
| 12.01.2026 | 47,00 | 47,50 | 46,36 | 47,19 | -0,78% | 11.554,00 |
| 09.01.2026 | 47,56 | 48,37 | 47,56 | 47,56 | -0,50% | 5.109,00 |
| 08.01.2026 | 45,59 | 47,92 | 45,59 | 47,80 | 3,71% | 5.662,00 |
| 07.01.2026 | 47,20 | 47,93 | 45,90 | 46,09 | -0,22% | 5.728,00 |
| 06.01.2026 | 46,24 | 46,71 | 45,50 | 46,19 | -0,62% | 6.505,00 |
| 05.01.2026 | 48,05 | 48,34 | 45,02 | 46,48 | -2,94% | 17.382,00 |
| 02.01.2026 | 48,68 | 49,49 | 47,50 | 47,89 | -2,35% | 8.619,00 |
| 31.12.2025 | 48,35 | 49,20 | 48,35 | 49,04 | -0,08% | 6.128,00 |
| 30.12.2025 | 47,65 | 49,08 | 47,65 | 49,08 | -0,45% | 5.311,00 |
| 29.12.2025 | 48,58 | 49,66 | 48,58 | 49,30 | 1,25% | 5.882,00 |
| 26.12.2025 | 48,73 | 49,40 | 48,16 | 48,69 | -0,18% | 7.360,00 |
| 24.12.2025 | 48,94 | 49,67 | 48,20 | 48,78 | 0,00% | 9.933,00 |
| 23.12.2025 | 48,50 | 49,08 | 45,64 | 48,78 | -0,51% | 4.406,00 |
| 22.12.2025 | 46,75 | 49,49 | 46,75 | 49,03 | -0,31% | 14.790,00 |
| 19.12.2025 | 50,09 | 50,09 | 48,75 | 49,18 | -2,13% | 33.270,00 |
| 18.12.2025 | 49,12 | 50,94 | 49,10 | 50,25 | -0,55% | 14.766,00 |
| 17.12.2025 | 49,73 | 50,55 | 48,60 | 50,53 | 2,45% | 12.660,00 |
| 16.12.2025 | 50,80 | 50,80 | 49,24 | 49,32 | -1,50% | 7.428,00 |
| 15.12.2025 | 49,93 | 50,66 | 49,67 | 50,07 | 1,32% | 14.221,00 |
| 12.12.2025 | 48,16 | 50,00 | 48,16 | 49,42 | 0,63% | 11.213,00 |
| 11.12.2025 | 48,88 | 50,74 | 48,83 | 49,11 | 1,68% | 12.637,00 |
| 10.12.2025 | 46,57 | 48,95 | 46,12 | 48,30 | 5,25% | 24.161,00 |
| 09.12.2025 | 46,75 | 46,84 | 45,40 | 45,89 | -1,50% | 10.725,00 |
| 08.12.2025 | 49,61 | 49,77 | 46,59 | 46,59 | -3,66% | 11.602,00 |
| 05.12.2025 | 48,30 | 49,92 | 48,25 | 48,36 | 0,33% | 6.317,00 |
| 04.12.2025 | 47,45 | 48,51 | 47,45 | 48,20 | 3,21% | 7.046,00 |
| 03.12.2025 | 46,57 | 46,81 | 44,33 | 46,70 | 6,74% | 13.539,00 |
| 02.12.2025 | 47,86 | 47,86 | 43,71 | 43,75 | -3,78% | 16.384,00 |
| 01.12.2025 | 46,88 | 48,40 | 44,64 | 45,47 | -5,74% | 14.699,00 |
| 28.11.2025 | 46,54 | 48,24 | 46,54 | 48,24 | 0,54% | 3.251,00 |
| 26.11.2025 | 48,28 | 48,79 | 47,71 | 47,98 | -0,97% | 6.974,00 |
| 25.11.2025 | 48,28 | 49,30 | 48,28 | 48,45 | -0,21% | 6.674,00 |
| 24.11.2025 | 50,00 | 50,02 | 48,22 | 48,55 | -1,98% | 5.079,00 |
| 21.11.2025 | 47,20 | 49,76 | 46,09 | 49,53 | 4,94% | 9.857,00 |
| 20.11.2025 | 48,05 | 48,86 | 46,19 | 47,20 | -1,65% | 14.371,00 |
| 19.11.2025 | 51,02 | 51,02 | 47,35 | 47,99 | -5,94% | 23.916,00 |
| 18.11.2025 | 52,50 | 53,16 | 51,02 | 51,02 | -3,17% | 12.830,00 |
| 17.11.2025 | 51,60 | 53,88 | 51,60 | 52,69 | 1,93% | 17.750,00 |
| 14.11.2025 | 50,79 | 52,10 | 50,15 | 51,69 | 2,46% | 11.118,00 |
| 13.11.2025 | 50,49 | 52,41 | 49,36 | 50,45 | 0,28% | 12.690,00 |
| 12.11.2025 | 47,85 | 50,50 | 47,85 | 50,31 | 4,14% | 16.428,00 |
| 11.11.2025 | 44,90 | 48,63 | 44,90 | 48,31 | 6,27% | 18.350,00 |
| 10.11.2025 | 44,72 | 46,46 | 44,59 | 45,46 | 2,76% | 30.615,00 |
| 07.11.2025 | 42,13 | 44,50 | 42,13 | 44,24 | 0,94% | 6.619,00 |
| 06.11.2025 | 42,00 | 44,21 | 42,00 | 43,83 | 0,94% | 7.753,00 |
| 05.11.2025 | 42,85 | 43,42 | 41,91 | 43,42 | 2,94% | 7.183,00 |
| 04.11.2025 | 42,63 | 43,75 | 41,54 | 42,18 | -0,21% | 7.259,00 |
| 03.11.2025 | 42,25 | 43,12 | 42,05 | 42,27 | -0,02% | 7.703,00 |
| 31.10.2025 | 41,99 | 42,93 | 41,66 | 42,28 | 0,52% | 6.704,00 |
| 30.10.2025 | 41,85 | 42,49 | 41,85 | 42,06 | -0,36% | 5.985,00 |
| 29.10.2025 | 41,85 | 43,38 | 41,85 | 42,21 | -0,17% | 5.612,00 |
| 28.10.2025 | 41,76 | 42,43 | 41,76 | 42,28 | 0,59% | 6.564,00 |
| 27.10.2025 | 42,90 | 43,76 | 42,00 | 42,03 | -4,33% | 8.707,00 |
| 24.10.2025 | 42,90 | 44,00 | 42,90 | 43,93 | -0,20% | 3.764,00 |
| 23.10.2025 | 43,88 | 44,27 | 43,74 | 44,02 | 0,64% | 11.995,00 |
| 22.10.2025 | 43,54 | 44,00 | 42,90 | 43,74 | -0,23% | 7.172,00 |
| 21.10.2025 | 44,87 | 44,90 | 43,66 | 43,84 | -2,47% | 10.074,00 |
| 20.10.2025 | 44,75 | 44,95 | 43,53 | 44,95 | 0,45% | 15.324,00 |
| 17.10.2025 | 44,44 | 44,95 | 43,50 | 44,75 | 0,67% | 10.986,00 |
| 16.10.2025 | 43,31 | 44,54 | 43,31 | 44,45 | 0,91% | 11.600,00 |
| 15.10.2025 | 43,07 | 44,05 | 42,56 | 44,05 | 5,41% | 10.357,00 |
| 14.10.2025 | 41,02 | 42,85 | 40,98 | 41,79 | 1,88% | 10.813,00 |
| 13.10.2025 | 41,23 | 41,53 | 39,78 | 41,02 | 2,83% | 15.637,00 |
| 10.10.2025 | 40,30 | 40,50 | 39,89 | 39,89 | -1,14% | 18.268,00 |
| 09.10.2025 | 41,50 | 41,51 | 40,35 | 40,35 | -1,08% | 10.915,00 |
| 08.10.2025 | 41,08 | 41,40 | 40,76 | 40,79 | -0,37% | 13.004,00 |
| 07.10.2025 | 40,40 | 41,58 | 40,15 | 40,94 | 1,97% | 9.873,00 |
| 06.10.2025 | 42,00 | 42,00 | 40,15 | 40,15 | -3,67% | 13.159,00 |
| 03.10.2025 | 41,68 | 41,69 | 41,68 | 41,68 | 0,80% | 90,00 |
| 02.10.2025 | 41,52 | 41,88 | 40,78 | 41,35 | -1,55% | 9.877,00 |
| 01.10.2025 | 42,99 | 44,30 | 42,00 | 42,00 | -0,38% | 10.023,00 |
| 30.09.2025 | 43,10 | 43,10 | 41,88 | 42,16 | -1,38% | 9.582,00 |
| 29.09.2025 | 42,51 | 44,15 | 42,51 | 42,75 | -2,49% | 14.636,00 |
| 26.09.2025 | 41,99 | 44,67 | 41,99 | 43,84 | 4,38% | 12.074,00 |
| 25.09.2025 | 44,00 | 44,00 | 42,00 | 42,00 | -4,72% | 8.778,00 |
| 24.09.2025 | 42,72 | 44,08 | 42,06 | 44,08 | 6,06% | 19.787,00 |
| 23.09.2025 | 42,10 | 42,20 | 41,23 | 41,56 | 0,17% | 10.029,00 |