49,260$
-1,62%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 50,80 | 50,80 | 49,24 | 49,32 | -1,50% | 7.428,00 |
| 15.12.2025 | 49,93 | 50,66 | 49,67 | 50,07 | 1,32% | 14.221,00 |
| 12.12.2025 | 48,16 | 50,00 | 48,16 | 49,42 | 0,63% | 11.213,00 |
| 11.12.2025 | 48,88 | 50,74 | 48,83 | 49,11 | 1,68% | 12.637,00 |
| 10.12.2025 | 46,57 | 48,95 | 46,12 | 48,30 | 5,25% | 24.161,00 |
| 09.12.2025 | 46,75 | 46,84 | 45,40 | 45,89 | -1,50% | 10.725,00 |
| 08.12.2025 | 49,61 | 49,77 | 46,59 | 46,59 | -3,66% | 11.602,00 |
| 05.12.2025 | 48,30 | 49,92 | 48,25 | 48,36 | 0,33% | 6.317,00 |
| 04.12.2025 | 47,45 | 48,51 | 47,45 | 48,20 | 3,21% | 7.046,00 |
| 03.12.2025 | 46,57 | 46,81 | 44,33 | 46,70 | 6,74% | 13.539,00 |
| 02.12.2025 | 47,86 | 47,86 | 43,71 | 43,75 | -3,78% | 16.384,00 |
| 01.12.2025 | 46,88 | 48,40 | 44,64 | 45,47 | -5,74% | 14.699,00 |
| 28.11.2025 | 46,54 | 48,24 | 46,54 | 48,24 | 0,54% | 3.251,00 |
| 26.11.2025 | 48,28 | 48,79 | 47,71 | 47,98 | -0,97% | 6.974,00 |
| 25.11.2025 | 48,28 | 49,30 | 48,28 | 48,45 | -0,21% | 6.674,00 |
| 24.11.2025 | 50,00 | 50,02 | 48,22 | 48,55 | -1,98% | 5.079,00 |
| 21.11.2025 | 47,20 | 49,76 | 46,09 | 49,53 | 4,94% | 9.857,00 |
| 20.11.2025 | 48,05 | 48,86 | 46,19 | 47,20 | -1,65% | 14.371,00 |
| 19.11.2025 | 51,02 | 51,02 | 47,35 | 47,99 | -5,94% | 23.916,00 |
| 18.11.2025 | 52,50 | 53,16 | 51,02 | 51,02 | -3,17% | 12.830,00 |
| 17.11.2025 | 51,60 | 53,88 | 51,60 | 52,69 | 1,93% | 17.750,00 |
| 14.11.2025 | 50,79 | 52,10 | 50,15 | 51,69 | 2,46% | 11.118,00 |
| 13.11.2025 | 50,49 | 52,41 | 49,36 | 50,45 | 0,28% | 12.690,00 |
| 12.11.2025 | 47,85 | 50,50 | 47,85 | 50,31 | 4,14% | 16.428,00 |
| 11.11.2025 | 44,90 | 48,63 | 44,90 | 48,31 | 6,27% | 18.350,00 |
| 10.11.2025 | 44,72 | 46,46 | 44,59 | 45,46 | 2,76% | 30.615,00 |
| 07.11.2025 | 42,13 | 44,50 | 42,13 | 44,24 | 0,94% | 6.619,00 |
| 06.11.2025 | 42,00 | 44,21 | 42,00 | 43,83 | 0,94% | 7.753,00 |
| 05.11.2025 | 42,85 | 43,42 | 41,91 | 43,42 | 2,94% | 7.183,00 |
| 04.11.2025 | 42,63 | 43,75 | 41,54 | 42,18 | -0,21% | 7.259,00 |
| 03.11.2025 | 42,25 | 43,12 | 42,05 | 42,27 | -0,02% | 7.703,00 |
| 31.10.2025 | 41,99 | 42,93 | 41,66 | 42,28 | 0,52% | 6.704,00 |
| 30.10.2025 | 41,85 | 42,49 | 41,85 | 42,06 | -0,36% | 5.985,00 |
| 29.10.2025 | 41,85 | 43,38 | 41,85 | 42,21 | -0,17% | 5.612,00 |
| 28.10.2025 | 41,76 | 42,43 | 41,76 | 42,28 | 0,59% | 6.564,00 |
| 27.10.2025 | 42,90 | 43,76 | 42,00 | 42,03 | -4,33% | 8.707,00 |
| 24.10.2025 | 42,90 | 44,00 | 42,90 | 43,93 | -0,20% | 3.764,00 |
| 23.10.2025 | 43,88 | 44,27 | 43,74 | 44,02 | 0,64% | 11.995,00 |
| 22.10.2025 | 43,54 | 44,00 | 42,90 | 43,74 | -0,23% | 7.172,00 |
| 21.10.2025 | 44,87 | 44,90 | 43,66 | 43,84 | -2,47% | 10.074,00 |
| 20.10.2025 | 44,75 | 44,95 | 43,53 | 44,95 | 0,45% | 15.324,00 |
| 17.10.2025 | 44,44 | 44,95 | 43,50 | 44,75 | 0,67% | 10.986,00 |
| 16.10.2025 | 43,31 | 44,54 | 43,31 | 44,45 | 0,91% | 11.600,00 |
| 15.10.2025 | 43,07 | 44,05 | 42,56 | 44,05 | 5,41% | 10.357,00 |
| 14.10.2025 | 41,02 | 42,85 | 40,98 | 41,79 | 1,88% | 10.813,00 |
| 13.10.2025 | 41,23 | 41,53 | 39,78 | 41,02 | 2,83% | 15.637,00 |
| 10.10.2025 | 40,30 | 40,50 | 39,89 | 39,89 | -1,14% | 18.268,00 |
| 09.10.2025 | 41,50 | 41,51 | 40,35 | 40,35 | -1,08% | 10.915,00 |
| 08.10.2025 | 41,08 | 41,40 | 40,76 | 40,79 | -0,37% | 13.004,00 |
| 07.10.2025 | 40,40 | 41,58 | 40,15 | 40,94 | 1,97% | 9.873,00 |
| 06.10.2025 | 42,00 | 42,00 | 40,15 | 40,15 | -3,67% | 13.159,00 |
| 03.10.2025 | 41,68 | 41,69 | 41,68 | 41,68 | 0,80% | 90,00 |
| 02.10.2025 | 41,52 | 41,88 | 40,78 | 41,35 | -1,55% | 9.877,00 |
| 01.10.2025 | 42,99 | 44,30 | 42,00 | 42,00 | -0,38% | 10.023,00 |
| 30.09.2025 | 43,10 | 43,10 | 41,88 | 42,16 | -1,38% | 9.582,00 |
| 29.09.2025 | 42,51 | 44,15 | 42,51 | 42,75 | -2,49% | 14.636,00 |
| 26.09.2025 | 41,99 | 44,67 | 41,99 | 43,84 | 4,38% | 12.074,00 |
| 25.09.2025 | 44,00 | 44,00 | 42,00 | 42,00 | -4,72% | 8.778,00 |
| 24.09.2025 | 42,72 | 44,08 | 42,06 | 44,08 | 6,06% | 19.787,00 |
| 23.09.2025 | 42,10 | 42,20 | 41,23 | 41,56 | 0,17% | 10.029,00 |
| 22.09.2025 | 42,31 | 42,31 | 41,08 | 41,49 | -0,98% | 15.700,00 |
| 19.09.2025 | 42,74 | 44,06 | 41,90 | 41,90 | -2,76% | 34.604,00 |
| 18.09.2025 | 42,01 | 43,78 | 42,01 | 43,09 | 2,60% | 9.519,00 |
| 17.09.2025 | 42,58 | 43,49 | 41,50 | 42,00 | 2,56% | 11.449,00 |
| 16.09.2025 | 40,70 | 41,49 | 40,70 | 40,95 | 0,52% | 4.905,00 |
| 15.09.2025 | 39,69 | 41,76 | 39,69 | 40,74 | 2,34% | 9.588,00 |
| 12.09.2025 | 40,45 | 40,55 | 39,40 | 39,81 | -3,21% | 14.554,00 |
| 11.09.2025 | 39,78 | 41,13 | 39,70 | 41,13 | 4,66% | 9.420,00 |
| 10.09.2025 | 39,77 | 39,88 | 39,30 | 39,30 | -1,03% | 7.300,00 |
| 09.09.2025 | 40,00 | 40,54 | 39,71 | 39,71 | 0,61% | 5.680,00 |
| 08.09.2025 | 38,27 | 39,98 | 37,91 | 39,47 | 3,98% | 8.002,00 |
| 05.09.2025 | 39,27 | 39,51 | 37,96 | 37,96 | -4,58% | 9.527,00 |
| 04.09.2025 | 38,50 | 39,88 | 38,50 | 39,78 | 5,35% | 10.308,00 |
| 03.09.2025 | 38,62 | 39,95 | 37,76 | 37,76 | -4,53% | 8.318,00 |
| 02.09.2025 | 38,55 | 40,20 | 38,50 | 39,55 | 1,10% | 15.918,00 |
| 29.08.2025 | 39,01 | 39,14 | 38,68 | 39,12 | 0,95% | 3.424,00 |
| 28.08.2025 | 38,82 | 38,92 | 38,48 | 38,75 | -1,30% | 6.683,00 |
| 27.08.2025 | 38,50 | 39,31 | 38,50 | 39,26 | 1,66% | 6.122,00 |
| 26.08.2025 | 37,50 | 39,20 | 37,50 | 38,62 | 2,90% | 3.087,00 |
| 25.08.2025 | 38,43 | 38,43 | 37,53 | 37,53 | -2,24% | 7.152,00 |
| 22.08.2025 | 36,38 | 39,76 | 36,38 | 38,39 | 6,52% | 13.726,00 |
| 21.08.2025 | 36,71 | 36,71 | 36,04 | 36,04 | 0,19% | 2.422,00 |
| 20.08.2025 | 35,90 | 36,05 | 35,43 | 35,97 | 0,19% | 10.880,00 |
| 19.08.2025 | 36,89 | 37,10 | 35,90 | 35,90 | -1,97% | 7.370,00 |
| 18.08.2025 | 37,30 | 37,30 | 36,62 | 36,62 | -1,00% | 2.952,00 |
| 15.08.2025 | 37,84 | 37,84 | 36,87 | 36,99 | -1,23% | 5.190,00 |
| 14.08.2025 | 37,65 | 38,00 | 37,08 | 37,45 | -0,35% | 6.438,00 |
| 13.08.2025 | 36,55 | 37,63 | 36,55 | 37,58 | 1,38% | 3.411,00 |
| 12.08.2025 | 36,18 | 37,08 | 36,18 | 37,07 | 1,92% | 5.071,00 |
| 11.08.2025 | 36,81 | 37,07 | 35,90 | 36,37 | -2,07% | 8.628,00 |
| 08.08.2025 | 37,86 | 37,86 | 36,76 | 37,14 | 0,95% | 2.951,00 |
| 07.08.2025 | 37,50 | 39,91 | 35,92 | 36,79 | -3,67% | 7.830,00 |
| 06.08.2025 | 38,82 | 39,12 | 38,19 | 38,19 | -0,62% | 3.149,00 |
| 05.08.2025 | 38,02 | 38,90 | 37,50 | 38,43 | -0,41% | 5.398,00 |
| 04.08.2025 | 36,54 | 38,59 | 36,54 | 38,59 | 5,67% | 6.528,00 |
| 01.08.2025 | 37,44 | 38,55 | 36,40 | 36,52 | -3,69% | 7.502,00 |
| 31.07.2025 | 39,30 | 39,30 | 37,63 | 37,92 | -4,05% | 6.425,00 |
| 30.07.2025 | 40,40 | 40,71 | 39,32 | 39,52 | -1,25% | 5.595,00 |
| 29.07.2025 | 41,00 | 41,00 | 40,02 | 40,02 | -2,77% | 6.734,00 |
| 28.07.2025 | 40,34 | 41,50 | 40,34 | 41,16 | 2,72% | 7.485,00 |