47,350$
0,02%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 47,30 | 47,33 | 46,26 | 46,98 | -0,76% | 25.755,00 |
| 07.07.2026 | 48,10 | 48,22 | 47,17 | 47,34 | -1,97% | 15.217,00 |
| 06.07.2026 | 47,50 | 48,43 | 46,90 | 48,29 | -0,23% | 20.483,00 |
| 02.07.2026 | 48,33 | 48,90 | 48,22 | 48,40 | -0,31% | 8.279,00 |
| 01.07.2026 | 49,42 | 50,60 | 48,55 | 48,55 | -3,00% | 11.170,00 |
| 30.06.2026 | 49,65 | 50,75 | 49,65 | 50,05 | -0,20% | 11.164,00 |
| 29.06.2026 | 50,85 | 51,30 | 49,67 | 50,15 | -3,02% | 13.103,00 |
| 26.06.2026 | 52,05 | 52,32 | 50,95 | 51,71 | 0,00% | 59.750,00 |
| 25.06.2026 | 52,54 | 52,54 | 51,00 | 51,71 | -0,15% | 13.059,00 |
| 24.06.2026 | 50,70 | 53,14 | 50,70 | 51,79 | 0,99% | 20.112,00 |
| 23.06.2026 | 50,56 | 51,76 | 50,56 | 51,28 | 1,56% | 11.513,00 |
| 22.06.2026 | 49,90 | 50,52 | 48,51 | 50,49 | 1,24% | 15.021,00 |
| 18.06.2026 | 49,70 | 51,07 | 49,28 | 49,87 | 1,05% | 21.620,00 |
| 17.06.2026 | 49,91 | 50,28 | 48,54 | 49,35 | -1,67% | 16.606,00 |
| 16.06.2026 | 51,75 | 52,84 | 50,19 | 50,19 | -3,55% | 10.791,00 |
| 15.06.2026 | 53,36 | 53,50 | 52,02 | 52,04 | -2,42% | 5.923,00 |
| 12.06.2026 | 52,99 | 53,60 | 52,99 | 53,33 | 1,48% | 3.605,00 |
| 11.06.2026 | 53,21 | 53,21 | 52,05 | 52,55 | -0,76% | 7.084,00 |
| 10.06.2026 | 52,64 | 52,96 | 52,53 | 52,95 | 1,50% | 9.429,00 |
| 09.06.2026 | 52,69 | 53,70 | 52,17 | 52,17 | -0,53% | 7.337,00 |
| 08.06.2026 | 53,77 | 54,58 | 52,03 | 52,45 | -1,43% | 13.506,00 |
| 05.06.2026 | 52,66 | 53,62 | 51,82 | 53,21 | 2,31% | 13.178,00 |
| 04.06.2026 | 51,40 | 52,20 | 50,78 | 52,01 | 2,16% | 19.667,00 |
| 03.06.2026 | 50,07 | 51,01 | 50,02 | 50,91 | 0,89% | 13.050,00 |
| 02.06.2026 | 49,49 | 51,63 | 49,49 | 50,46 | 0,20% | 7.777,00 |
| 01.06.2026 | 50,02 | 51,20 | 49,71 | 50,36 | -0,47% | 11.406,00 |
| 29.05.2026 | 50,16 | 50,99 | 50,01 | 50,60 | -0,26% | 14.301,00 |
| 28.05.2026 | 49,13 | 50,94 | 49,13 | 50,73 | 1,02% | 7.258,00 |
| 27.05.2026 | 49,55 | 50,54 | 48,78 | 50,22 | 1,85% | 8.373,00 |
| 26.05.2026 | 49,54 | 49,79 | 49,10 | 49,31 | 0,65% | 12.491,00 |
| 22.05.2026 | 49,72 | 49,72 | 48,75 | 48,99 | -0,95% | 10.281,00 |
| 21.05.2026 | 49,00 | 49,61 | 48,50 | 49,46 | 0,34% | 16.794,00 |
| 20.05.2026 | 48,62 | 49,48 | 48,50 | 49,29 | 0,67% | 12.015,00 |
| 19.05.2026 | 49,30 | 49,30 | 48,73 | 48,96 | 0,74% | 5.596,00 |
| 18.05.2026 | 49,74 | 49,80 | 48,60 | 48,60 | -1,60% | 5.264,00 |
| 15.05.2026 | 50,99 | 50,99 | 49,14 | 49,39 | -3,44% | 13.994,00 |
| 14.05.2026 | 49,29 | 51,20 | 49,09 | 51,15 | 4,97% | 12.580,00 |
| 13.05.2026 | 49,29 | 49,29 | 48,50 | 48,73 | -1,20% | 18.547,00 |
| 12.05.2026 | 49,87 | 50,90 | 49,32 | 49,32 | -1,38% | 12.644,00 |
| 11.05.2026 | 50,16 | 50,65 | 49,75 | 50,01 | -0,71% | 8.250,00 |
| 08.05.2026 | 51,68 | 52,15 | 50,37 | 50,37 | -3,34% | 10.742,00 |
| 07.05.2026 | 49,81 | 52,70 | 49,49 | 52,11 | 2,70% | 18.312,00 |
| 06.05.2026 | 50,25 | 51,47 | 50,25 | 50,74 | 3,32% | 20.698,00 |
| 05.05.2026 | 48,77 | 50,03 | 47,73 | 49,11 | 2,29% | 6.268,00 |
| 04.05.2026 | 47,53 | 49,57 | 47,51 | 48,01 | -0,08% | 11.887,00 |
| 01.05.2026 | 48,18 | 48,34 | 47,90 | 48,05 | -0,27% | 4.128,00 |
| 30.04.2026 | 48,30 | 48,35 | 47,85 | 48,18 | -1,41% | 9.488,00 |
| 29.04.2026 | 49,37 | 49,37 | 47,74 | 48,87 | -1,87% | 5.849,00 |
| 28.04.2026 | 50,03 | 50,62 | 48,55 | 49,80 | -0,42% | 8.951,00 |
| 27.04.2026 | 51,14 | 51,19 | 49,86 | 50,01 | -0,69% | 9.423,00 |
| 24.04.2026 | 49,38 | 50,84 | 47,63 | 50,36 | 4,50% | 8.392,00 |
| 23.04.2026 | 47,48 | 48,21 | 47,48 | 48,19 | 0,71% | 5.194,00 |
| 22.04.2026 | 48,49 | 48,49 | 47,16 | 47,85 | 1,16% | 5.940,00 |
| 21.04.2026 | 47,99 | 48,50 | 47,30 | 47,30 | -2,51% | 5.422,00 |
| 20.04.2026 | 49,23 | 49,81 | 48,52 | 48,52 | -0,29% | 7.944,00 |
| 17.04.2026 | 48,99 | 49,51 | 48,00 | 48,66 | 1,97% | 8.777,00 |
| 16.04.2026 | 48,60 | 48,90 | 46,98 | 47,72 | -1,81% | 13.883,00 |
| 15.04.2026 | 49,03 | 49,70 | 47,00 | 48,60 | -1,64% | 20.983,00 |
| 14.04.2026 | 50,80 | 51,35 | 49,41 | 49,41 | -2,56% | 17.232,00 |
| 13.04.2026 | 51,95 | 52,20 | 50,71 | 50,71 | -1,03% | 7.102,00 |
| 10.04.2026 | 51,26 | 51,45 | 50,89 | 51,24 | -1,08% | 4.998,00 |
| 09.04.2026 | 51,43 | 52,22 | 51,20 | 51,80 | 1,75% | 9.784,00 |
| 08.04.2026 | 51,25 | 51,40 | 50,25 | 50,91 | 0,02% | 9.876,00 |
| 07.04.2026 | 50,96 | 51,04 | 50,75 | 50,90 | -0,27% | 7.380,00 |
| 06.04.2026 | 50,57 | 51,52 | 50,43 | 51,04 | 0,08% | 5.059,00 |
| 02.04.2026 | 50,97 | 51,56 | 50,42 | 51,00 | 0,55% | 7.390,00 |
| 01.04.2026 | 51,95 | 52,12 | 50,53 | 50,72 | -2,41% | 8.708,00 |
| 31.03.2026 | 51,63 | 52,25 | 51,49 | 51,97 | 0,25% | 8.257,00 |
| 30.03.2026 | 52,25 | 57,48 | 51,50 | 51,84 | 1,05% | 12.976,00 |
| 27.03.2026 | 49,93 | 51,83 | 48,99 | 51,30 | 1,16% | 16.099,00 |
| 26.03.2026 | 51,09 | 51,77 | 49,69 | 50,71 | -1,11% | 21.794,00 |
| 25.03.2026 | 53,51 | 53,51 | 51,28 | 51,28 | -2,47% | 7.249,00 |
| 24.03.2026 | 51,91 | 53,08 | 51,03 | 52,58 | 2,64% | 17.520,00 |
| 23.03.2026 | 49,73 | 51,31 | 49,73 | 51,23 | 5,41% | 8.549,00 |
| 20.03.2026 | 49,01 | 50,63 | 48,36 | 48,60 | -3,71% | 22.479,00 |
| 19.03.2026 | 50,88 | 50,88 | 49,06 | 50,47 | 1,96% | 7.679,00 |
| 18.03.2026 | 50,50 | 51,39 | 48,62 | 49,50 | -3,19% | 12.096,00 |
| 17.03.2026 | 52,17 | 52,17 | 50,24 | 51,13 | -1,62% | 13.073,00 |
| 16.03.2026 | 51,78 | 52,35 | 51,39 | 51,97 | 1,03% | 8.511,00 |
| 13.03.2026 | 54,25 | 54,40 | 51,03 | 51,44 | -5,18% | 23.640,00 |
| 12.03.2026 | 51,00 | 54,50 | 50,88 | 54,25 | 5,75% | 26.581,00 |
| 11.03.2026 | 50,65 | 51,61 | 50,08 | 51,30 | 2,29% | 11.673,00 |
| 10.03.2026 | 51,16 | 51,83 | 50,01 | 50,15 | -2,15% | 15.966,00 |
| 09.03.2026 | 48,01 | 51,68 | 47,49 | 51,25 | 4,78% | 26.424,00 |
| 06.03.2026 | 49,84 | 51,00 | 47,27 | 48,91 | -3,49% | 23.155,00 |
| 05.03.2026 | 54,71 | 55,61 | 48,63 | 50,68 | -12,94% | 45.762,00 |
| 04.03.2026 | 57,43 | 59,42 | 57,05 | 58,21 | 2,48% | 25.158,00 |
| 03.03.2026 | 58,65 | 59,28 | 56,69 | 56,80 | -3,47% | 9.677,00 |
| 02.03.2026 | 56,50 | 59,36 | 56,50 | 58,84 | 2,54% | 6.961,00 |
| 27.02.2026 | 57,00 | 58,52 | 57,00 | 57,38 | 1,81% | 10.086,00 |
| 26.02.2026 | 58,91 | 59,01 | 56,36 | 56,36 | -4,46% | 12.573,00 |
| 25.02.2026 | 56,01 | 58,99 | 56,01 | 58,99 | 5,06% | 8.525,00 |
| 24.02.2026 | 56,00 | 56,96 | 55,73 | 56,15 | 0,34% | 4.201,00 |
| 23.02.2026 | 55,99 | 56,00 | 55,49 | 55,96 | 0,34% | 8.152,00 |
| 20.02.2026 | 55,64 | 56,08 | 55,64 | 55,77 | -0,39% | 7.386,00 |
| 19.02.2026 | 56,23 | 57,00 | 55,47 | 55,99 | -0,66% | 14.639,00 |
| 18.02.2026 | 56,44 | 56,88 | 56,30 | 56,36 | -2,84% | 7.295,00 |
| 17.02.2026 | 55,50 | 58,74 | 55,20 | 58,01 | 4,52% | 16.394,00 |
| 13.02.2026 | 55,50 | 55,85 | 53,64 | 55,50 | 1,17% | 8.266,00 |
| 12.02.2026 | 54,00 | 55,70 | 54,00 | 54,86 | 1,99% | 13.436,00 |