35,100$
-0,37%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,62 | 35,98 | 35,01 | 35,19 | -0,11% | 20.415,00 |
| 11.11.2026 | 35,57 | 35,77 | 34,88 | 35,23 | 0,80% | 21.166,00 |
| 10.11.2026 | 35,69 | 36,50 | 34,70 | 34,95 | -0,82% | 19.779,00 |
| 09.11.2026 | 34,00 | 35,33 | 34,00 | 35,24 | 3,68% | 20.823,00 |
| 06.11.2026 | 33,59 | 34,68 | 33,10 | 33,99 | 2,13% | 24.192,00 |
| 05.11.2026 | 36,00 | 36,31 | 32,65 | 33,28 | -1,77% | 33.279,00 |
| 04.11.2026 | 34,74 | 35,03 | 33,67 | 33,88 | -2,00% | 34.670,00 |
| 03.11.2026 | 34,22 | 35,34 | 34,22 | 34,57 | 0,32% | 15.747,00 |
| 02.11.2026 | 35,32 | 35,51 | 34,40 | 34,46 | -1,66% | 16.833,00 |
| 30.10.2026 | 35,49 | 35,80 | 34,93 | 35,04 | -1,93% | 31.333,00 |
| 29.10.2026 | 35,41 | 35,76 | 34,97 | 35,73 | 2,06% | 24.937,00 |
| 28.10.2026 | 35,04 | 35,14 | 34,13 | 35,01 | 0,63% | 19.515,00 |
| 27.10.2026 | 34,39 | 34,83 | 33,76 | 34,79 | 1,96% | 40.323,00 |
| 26.10.2026 | 34,25 | 34,87 | 34,10 | 34,12 | -1,16% | 25.486,00 |
| 23.10.2026 | 33,31 | 35,57 | 33,31 | 34,52 | 3,17% | 37.889,00 |
| 22.10.2026 | 32,90 | 33,67 | 32,90 | 33,46 | 1,95% | 20.614,00 |
| 21.10.2026 | 32,75 | 32,87 | 32,46 | 32,82 | 1,08% | 20.077,00 |
| 20.10.2026 | 32,98 | 33,68 | 32,32 | 32,47 | -0,52% | 15.794,00 |
| 19.10.2026 | 34,03 | 34,45 | 32,64 | 32,64 | -4,78% | 15.589,00 |
| 16.10.2026 | 33,95 | 34,58 | 33,95 | 34,28 | 1,96% | 34.453,00 |
| 15.10.2026 | 34,03 | 34,49 | 33,39 | 33,62 | -1,18% | 31.691,00 |
| 14.10.2026 | 35,12 | 35,18 | 33,86 | 34,02 | -3,35% | 23.048,00 |
| 13.10.2026 | 35,00 | 35,38 | 34,76 | 35,20 | 0,54% | 15.183,00 |
| 12.10.2026 | 35,36 | 35,52 | 35,01 | 35,01 | -1,57% | 16.463,00 |
| 09.10.2026 | 36,19 | 36,36 | 35,43 | 35,57 | -2,63% | 13.562,00 |
| 08.10.2026 | 36,26 | 36,76 | 35,58 | 36,53 | 1,36% | 39.181,00 |
| 07.10.2026 | 36,41 | 36,73 | 36,04 | 36,04 | -1,02% | 17.831,00 |
| 06.10.2026 | 37,01 | 37,27 | 36,41 | 36,41 | -0,79% | 15.778,00 |
| 05.10.2026 | 36,30 | 37,10 | 36,16 | 36,70 | 1,24% | 26.081,00 |
| 02.10.2026 | 36,65 | 37,25 | 35,96 | 36,25 | -0,33% | 41.240,00 |
| 01.10.2026 | 36,16 | 36,43 | 35,45 | 36,37 | -0,47% | 40.738,00 |
| 30.09.2026 | 37,60 | 37,60 | 36,17 | 36,54 | -1,75% | 28.213,00 |
| 29.09.2026 | 38,08 | 38,08 | 37,19 | 37,19 | -1,56% | 12.823,00 |
| 28.09.2026 | 38,31 | 38,89 | 37,71 | 37,78 | 0,29% | 16.897,00 |
| 25.09.2026 | 37,72 | 37,98 | 36,96 | 37,67 | -0,13% | 16.582,00 |
| 24.09.2026 | 37,50 | 38,74 | 36,29 | 37,72 | 3,80% | 54.793,00 |
| 23.09.2026 | 36,79 | 37,06 | 36,10 | 36,34 | -1,12% | 14.023,00 |
| 22.09.2026 | 36,84 | 37,55 | 36,72 | 36,75 | -1,26% | 19.296,00 |
| 21.09.2026 | 37,13 | 37,56 | 37,13 | 37,22 | 0,84% | 15.278,00 |
| 18.09.2026 | 37,15 | 37,48 | 36,03 | 36,91 | -1,49% | 49.871,00 |
| 17.09.2026 | 38,85 | 38,85 | 37,47 | 37,47 | -2,95% | 17.120,00 |
| 16.09.2026 | 38,90 | 38,96 | 38,39 | 38,61 | -0,13% | 12.883,00 |
| 15.09.2026 | 38,51 | 39,08 | 37,72 | 38,66 | -0,36% | 45.202,00 |
| 14.09.2026 | 39,79 | 39,79 | 38,73 | 38,80 | -2,27% | 24.990,00 |
| 11.09.2026 | 40,46 | 40,67 | 39,69 | 39,70 | -0,35% | 8.577,00 |
| 10.09.2026 | 40,25 | 40,25 | 39,71 | 39,84 | -1,21% | 19.568,00 |
| 09.09.2026 | 40,71 | 40,89 | 40,33 | 40,33 | -0,17% | 10.297,00 |
| 08.09.2026 | 41,97 | 41,97 | 40,40 | 40,40 | -3,65% | 16.940,00 |
| 04.09.2026 | 40,85 | 42,23 | 40,83 | 41,93 | 2,64% | 24.813,00 |
| 03.09.2026 | 41,50 | 42,07 | 40,85 | 40,85 | -2,01% | 9.752,00 |
| 02.09.2026 | 41,84 | 42,50 | 41,69 | 41,69 | -0,74% | 23.477,00 |
| 01.09.2026 | 42,73 | 42,73 | 41,69 | 42,00 | -1,85% | 7.859,00 |
| 31.08.2026 | 43,50 | 44,00 | 42,39 | 42,79 | -0,63% | 13.435,00 |
| 28.08.2026 | 42,70 | 44,32 | 41,64 | 43,06 | -0,16% | 26.754,00 |
| 27.08.2026 | 42,20 | 43,28 | 42,01 | 43,13 | 0,96% | 19.165,00 |
| 26.08.2026 | 40,83 | 42,79 | 40,83 | 42,72 | 3,06% | 28.447,00 |
| 25.08.2026 | 41,00 | 41,69 | 40,54 | 41,45 | 1,12% | 20.624,00 |
| 24.08.2026 | 41,00 | 41,40 | 40,50 | 40,99 | -0,02% | 14.388,00 |
| 21.08.2026 | 41,15 | 41,66 | 40,52 | 41,00 | -0,34% | 26.653,00 |
| 20.08.2026 | 41,36 | 42,40 | 40,80 | 41,14 | -1,53% | 18.349,00 |
| 19.08.2026 | 42,25 | 43,44 | 41,56 | 41,78 | -0,90% | 14.786,00 |
| 18.08.2026 | 42,37 | 43,15 | 41,36 | 42,16 | 1,57% | 18.222,00 |
| 17.08.2026 | 42,21 | 43,76 | 41,20 | 41,51 | -2,65% | 18.581,00 |
| 14.08.2026 | 42,35 | 43,56 | 41,19 | 42,64 | 1,74% | 26.972,00 |
| 13.08.2026 | 42,73 | 42,80 | 41,24 | 41,91 | -0,21% | 13.257,00 |
| 12.08.2026 | 40,16 | 42,50 | 40,16 | 42,00 | 3,47% | 13.479,00 |
| 11.08.2026 | 42,30 | 42,30 | 40,29 | 40,59 | -1,79% | 25.505,00 |
| 10.08.2026 | 42,89 | 42,89 | 40,77 | 41,33 | -2,45% | 24.208,00 |
| 07.08.2026 | 43,32 | 43,32 | 42,06 | 42,37 | -1,21% | 14.271,00 |
| 06.08.2026 | 46,42 | 46,42 | 41,29 | 42,89 | -9,15% | 12.402,00 |
| 05.08.2026 | 46,93 | 47,73 | 46,93 | 47,21 | -1,13% | 11.400,00 |
| 04.08.2026 | 47,54 | 47,75 | 47,54 | 47,75 | -0,75% | 6.205,00 |
| 03.08.2026 | 47,65 | 48,55 | 47,30 | 48,11 | 1,50% | 9.575,00 |
| 31.07.2026 | 46,51 | 47,62 | 46,51 | 47,40 | 0,47% | 13.108,00 |
| 30.07.2026 | 47,60 | 47,60 | 46,71 | 47,18 | -0,90% | 4.002,00 |
| 29.07.2026 | 48,10 | 48,10 | 47,28 | 47,61 | 0,08% | 8.226,00 |
| 28.07.2026 | 47,18 | 47,98 | 47,10 | 47,57 | 1,65% | 7.553,00 |
| 27.07.2026 | 47,45 | 48,40 | 46,80 | 46,80 | -0,02% | 7.223,00 |
| 24.07.2026 | 47,00 | 48,01 | 46,50 | 46,81 | -0,91% | 10.727,00 |
| 23.07.2026 | 46,31 | 47,91 | 46,20 | 47,24 | 1,20% | 14.039,00 |
| 22.07.2026 | 46,25 | 46,83 | 46,25 | 46,68 | -1,00% | 14.017,00 |
| 21.07.2026 | 46,33 | 47,90 | 46,33 | 47,15 | 1,49% | 9.521,00 |
| 20.07.2026 | 48,50 | 48,68 | 46,36 | 46,46 | -3,15% | 16.333,00 |
| 17.07.2026 | 48,52 | 48,70 | 47,10 | 47,97 | -1,68% | 10.616,00 |
| 16.07.2026 | 49,15 | 49,90 | 48,79 | 48,79 | 0,49% | 10.471,00 |
| 15.07.2026 | 48,36 | 49,20 | 48,10 | 48,55 | 2,15% | 17.028,00 |
| 14.07.2026 | 46,25 | 47,62 | 46,25 | 47,53 | 1,95% | 8.944,00 |
| 13.07.2026 | 46,87 | 48,46 | 46,45 | 46,62 | -1,50% | 10.574,00 |
| 10.07.2026 | 46,34 | 48,41 | 46,34 | 47,33 | -0,36% | 11.494,00 |
| 09.07.2026 | 46,21 | 47,78 | 46,21 | 47,50 | 1,11% | 8.592,00 |
| 08.07.2026 | 47,30 | 47,33 | 46,26 | 46,98 | -0,76% | 25.755,00 |
| 07.07.2026 | 48,10 | 48,22 | 47,17 | 47,34 | -1,97% | 15.217,00 |
| 06.07.2026 | 47,50 | 48,43 | 46,90 | 48,29 | -0,23% | 20.483,00 |
| 02.07.2026 | 48,33 | 48,90 | 48,22 | 48,40 | -0,31% | 8.279,00 |
| 01.07.2026 | 49,42 | 50,60 | 48,55 | 48,55 | -3,00% | 11.170,00 |
| 30.06.2026 | 49,65 | 50,75 | 49,65 | 50,05 | -0,20% | 11.164,00 |
| 29.06.2026 | 50,85 | 51,30 | 49,67 | 50,15 | -3,02% | 13.103,00 |
| 26.06.2026 | 52,05 | 52,32 | 50,95 | 51,71 | 0,00% | 59.750,00 |
| 25.06.2026 | 52,54 | 52,54 | 51,00 | 51,71 | -0,15% | 13.059,00 |
| 24.06.2026 | 50,70 | 53,14 | 50,70 | 51,79 | 0,99% | 20.112,00 |