132,440$
-2,57%
Echtzeit-Aktienkurs Nelnet
Bid:
Ask:
Aktienkurse zur Nelnet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 136,41 | 136,79 | 132,31 | 132,55 | -2,49% | 89.061,00 |
| 15.01.2026 | 137,18 | 139,83 | 135,05 | 135,93 | 0,02% | 123.091,00 |
| 14.01.2026 | 136,00 | 136,73 | 133,56 | 135,90 | 0,59% | 96.852,00 |
| 13.01.2026 | 137,25 | 137,45 | 133,50 | 135,10 | -1,47% | 152.035,00 |
| 12.01.2026 | 139,24 | 139,24 | 135,57 | 137,12 | -2,15% | 139.217,00 |
| 09.01.2026 | 141,22 | 142,87 | 138,28 | 140,13 | -0,71% | 144.649,00 |
| 08.01.2026 | 135,02 | 141,92 | 135,00 | 141,13 | 4,46% | 130.245,00 |
| 07.01.2026 | 133,21 | 135,28 | 131,51 | 135,10 | 1,70% | 107.017,00 |
| 06.01.2026 | 132,02 | 133,30 | 130,72 | 132,84 | 0,32% | 137.187,00 |
| 05.01.2026 | 128,48 | 132,66 | 128,43 | 132,42 | 2,66% | 157.984,00 |
| 02.01.2026 | 132,71 | 132,99 | 128,52 | 128,99 | -2,99% | 157.660,00 |
| 31.12.2025 | 133,32 | 133,65 | 132,06 | 132,96 | -0,52% | 102.708,00 |
| 30.12.2025 | 134,83 | 135,00 | 133,15 | 133,65 | -0,79% | 105.901,00 |
| 29.12.2025 | 136,00 | 136,18 | 132,82 | 134,72 | -0,74% | 98.223,00 |
| 26.12.2025 | 136,68 | 137,93 | 135,37 | 135,72 | -0,98% | 43.402,00 |
| 24.12.2025 | 138,00 | 138,00 | 136,92 | 137,06 | -0,36% | 26.216,00 |
| 23.12.2025 | 140,00 | 140,00 | 137,54 | 137,55 | -1,49% | 76.416,00 |
| 22.12.2025 | 137,62 | 140,87 | 137,62 | 139,63 | 0,75% | 88.303,00 |
| 19.12.2025 | 138,77 | 139,96 | 137,39 | 138,59 | -0,52% | 475.201,00 |
| 18.12.2025 | 138,31 | 140,11 | 137,81 | 139,32 | 0,92% | 199.674,00 |
| 17.12.2025 | 135,30 | 138,96 | 135,23 | 138,05 | 1,93% | 164.729,00 |
| 16.12.2025 | 133,88 | 135,99 | 133,13 | 135,44 | 1,12% | 181.382,00 |
| 15.12.2025 | 133,97 | 134,50 | 132,52 | 133,94 | 0,71% | 187.891,00 |
| 12.12.2025 | 133,58 | 133,76 | 131,13 | 132,99 | -0,10% | 119.558,00 |
| 11.12.2025 | 131,82 | 133,57 | 131,67 | 133,12 | 1,51% | 145.860,00 |
| 10.12.2025 | 130,12 | 132,48 | 129,07 | 131,14 | 1,09% | 188.362,00 |
| 09.12.2025 | 129,22 | 129,92 | 127,99 | 129,72 | 0,68% | 150.368,00 |
| 08.12.2025 | 132,99 | 132,99 | 128,03 | 128,84 | -1,26% | 166.349,00 |
| 05.12.2025 | 131,30 | 132,04 | 129,78 | 130,48 | -0,93% | 132.192,00 |
| 04.12.2025 | 132,87 | 134,39 | 129,36 | 131,70 | -1,11% | 140.106,00 |
| 03.12.2025 | 131,25 | 133,46 | 129,76 | 133,18 | 1,58% | 166.810,00 |
| 02.12.2025 | 130,04 | 131,59 | 129,02 | 131,11 | 0,91% | 86.656,00 |
| 01.12.2025 | 129,00 | 130,08 | 127,95 | 129,93 | 0,53% | 142.376,00 |
| 28.11.2025 | 131,00 | 131,00 | 128,48 | 129,24 | -0,88% | 134.951,00 |
| 26.11.2025 | 128,83 | 130,54 | 128,83 | 130,39 | 0,45% | 117.460,00 |
| 25.11.2025 | 127,16 | 129,82 | 126,96 | 129,81 | 2,70% | 139.697,00 |
| 24.11.2025 | 128,27 | 128,27 | 125,52 | 126,40 | -1,07% | 125.811,00 |
| 21.11.2025 | 125,57 | 128,67 | 124,92 | 127,77 | 2,43% | 77.230,00 |
| 20.11.2025 | 126,92 | 127,77 | 124,65 | 124,74 | -1,13% | 119.204,00 |
| 19.11.2025 | 124,66 | 126,89 | 124,42 | 126,17 | 1,13% | 134.924,00 |
| 18.11.2025 | 124,85 | 126,30 | 121,27 | 124,76 | -0,27% | 69.105,00 |
| 17.11.2025 | 128,00 | 128,99 | 125,10 | 125,10 | -3,17% | 160.676,00 |
| 14.11.2025 | 130,53 | 130,71 | 128,75 | 129,20 | -0,94% | 107.918,00 |
| 13.11.2025 | 129,71 | 132,36 | 129,22 | 130,42 | 0,35% | 152.524,00 |
| 12.11.2025 | 128,80 | 130,94 | 128,55 | 129,96 | 0,84% | 98.113,00 |
| 11.11.2025 | 130,13 | 131,10 | 127,87 | 128,88 | -1,06% | 112.771,00 |
| 10.11.2025 | 128,13 | 133,50 | 128,13 | 130,26 | -1,82% | 77.113,00 |
| 07.11.2025 | 130,58 | 136,68 | 129,93 | 132,68 | 2,22% | 119.254,00 |
| 06.11.2025 | 130,00 | 130,93 | 128,10 | 129,80 | -0,16% | 90.250,00 |
| 05.11.2025 | 131,45 | 132,30 | 129,78 | 130,01 | -0,36% | 140.050,00 |
| 04.11.2025 | 127,50 | 131,22 | 127,50 | 130,48 | 1,30% | 93.809,00 |
| 03.11.2025 | 128,15 | 129,99 | 127,56 | 128,81 | -0,19% | 79.994,00 |
| 31.10.2025 | 127,52 | 129,61 | 127,25 | 129,05 | 0,55% | 85.330,00 |
| 30.10.2025 | 131,96 | 131,96 | 127,36 | 128,34 | 0,09% | 79.862,00 |
| 29.10.2025 | 130,08 | 130,55 | 127,48 | 128,22 | -1,55% | 65.826,00 |
| 28.10.2025 | 131,10 | 131,49 | 129,50 | 130,24 | -0,87% | 105.847,00 |
| 27.10.2025 | 132,85 | 133,61 | 131,07 | 131,38 | -0,99% | 87.132,00 |
| 24.10.2025 | 132,57 | 133,53 | 131,95 | 132,69 | 0,95% | 40.413,00 |
| 23.10.2025 | 131,61 | 132,00 | 130,88 | 131,44 | -0,28% | 36.485,00 |
| 22.10.2025 | 130,00 | 131,99 | 128,79 | 131,81 | 1,41% | 70.140,00 |
| 21.10.2025 | 131,19 | 131,92 | 129,83 | 129,98 | -0,84% | 44.866,00 |
| 20.10.2025 | 129,80 | 133,58 | 129,64 | 131,08 | 1,36% | 124.356,00 |
| 17.10.2025 | 128,32 | 131,97 | 128,32 | 129,32 | 0,80% | 78.993,00 |
| 16.10.2025 | 130,16 | 130,16 | 127,78 | 128,29 | -1,44% | 63.822,00 |
| 15.10.2025 | 130,00 | 131,09 | 129,42 | 130,17 | 0,55% | 63.608,00 |
| 14.10.2025 | 127,95 | 130,45 | 127,31 | 129,46 | 0,90% | 80.938,00 |
| 13.10.2025 | 127,59 | 128,40 | 126,33 | 128,30 | 1,83% | 54.515,00 |
| 10.10.2025 | 128,93 | 128,93 | 125,81 | 125,99 | -2,01% | 63.237,00 |
| 09.10.2025 | 128,32 | 128,87 | 127,18 | 128,58 | -0,21% | 60.408,00 |
| 08.10.2025 | 128,95 | 129,98 | 128,51 | 128,85 | -0,22% | 34.195,00 |
| 07.10.2025 | 125,42 | 130,21 | 125,42 | 129,13 | -0,55% | 52.683,00 |
| 06.10.2025 | 129,69 | 130,70 | 128,66 | 129,84 | -0,01% | 53.132,00 |
| 03.10.2025 | 130,17 | 133,11 | 129,36 | 129,85 | -1,18% | 9.622,00 |
| 02.10.2025 | 126,19 | 131,70 | 126,14 | 131,40 | 3,89% | 104.465,00 |
| 01.10.2025 | 125,41 | 126,74 | 124,87 | 126,48 | 0,88% | 61.147,00 |
| 30.09.2025 | 126,16 | 127,31 | 124,50 | 125,38 | -0,47% | 76.785,00 |
| 29.09.2025 | 125,96 | 128,36 | 124,16 | 125,97 | -0,13% | 68.398,00 |
| 26.09.2025 | 126,08 | 126,79 | 125,43 | 126,14 | 0,05% | 69.583,00 |
| 25.09.2025 | 126,00 | 127,23 | 125,79 | 126,08 | -0,78% | 49.907,00 |
| 24.09.2025 | 127,65 | 127,87 | 126,40 | 127,07 | 0,55% | 68.936,00 |
| 23.09.2025 | 127,66 | 128,35 | 126,03 | 126,37 | -0,95% | 94.367,00 |
| 22.09.2025 | 126,58 | 127,98 | 126,37 | 127,58 | 0,39% | 88.676,00 |
| 19.09.2025 | 128,79 | 129,45 | 125,73 | 127,09 | -1,00% | 474.181,00 |
| 18.09.2025 | 124,43 | 128,66 | 124,16 | 128,37 | 2,54% | 85.384,00 |
| 17.09.2025 | 124,71 | 127,59 | 123,91 | 125,19 | 0,71% | 91.626,00 |
| 16.09.2025 | 124,20 | 124,80 | 123,00 | 124,31 | -0,16% | 62.665,00 |
| 15.09.2025 | 124,04 | 124,70 | 122,84 | 124,51 | 1,00% | 79.126,00 |
| 12.09.2025 | 124,23 | 124,84 | 122,62 | 123,28 | -1,19% | 50.375,00 |
| 11.09.2025 | 123,07 | 124,78 | 123,07 | 124,77 | 1,73% | 71.755,00 |
| 10.09.2025 | 124,60 | 124,75 | 122,24 | 122,65 | -1,80% | 80.161,00 |
| 09.09.2025 | 125,94 | 126,59 | 124,76 | 124,90 | -1,37% | 70.823,00 |
| 08.09.2025 | 128,87 | 136,17 | 122,51 | 126,64 | -1,68% | 134.219,00 |
| 05.09.2025 | 128,87 | 130,97 | 127,53 | 128,81 | 0,24% | 85.555,00 |
| 04.09.2025 | 126,75 | 128,64 | 125,40 | 128,50 | 1,00% | 58.363,00 |
| 03.09.2025 | 124,64 | 127,37 | 124,64 | 127,23 | -0,09% | 64.653,00 |
| 02.09.2025 | 127,22 | 128,31 | 127,02 | 127,35 | -0,98% | 75.266,00 |
| 29.08.2025 | 129,06 | 129,79 | 127,85 | 128,61 | -0,28% | 70.175,00 |
| 28.08.2025 | 128,74 | 128,97 | 127,85 | 128,97 | 0,02% | 49.609,00 |
| 27.08.2025 | 128,80 | 130,32 | 128,50 | 128,94 | -0,29% | 52.617,00 |
| 26.08.2025 | 129,90 | 131,06 | 128,50 | 129,32 | 0,17% | 133.319,00 |