128,700$
-1,59%
Echtzeit-Aktienkurs Nelnet
Bid:
Ask:
Aktienkurse zur Nelnet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 129,97 | 131,28 | 127,89 | 130,78 | -0,79% | 801,00 |
| 05.03.2026 | 135,00 | 135,60 | 130,88 | 131,82 | -3,06% | 69.164,00 |
| 04.03.2026 | 136,29 | 136,33 | 135,31 | 135,98 | 0,44% | 70.722,00 |
| 03.03.2026 | 130,40 | 135,75 | 128,95 | 135,39 | 2,79% | 111.394,00 |
| 02.03.2026 | 127,89 | 134,55 | 127,87 | 131,71 | 1,74% | 87.394,00 |
| 27.02.2026 | 125,50 | 130,44 | 122,36 | 129,46 | -1,42% | 187.018,00 |
| 26.02.2026 | 131,85 | 132,85 | 130,95 | 131,32 | 0,44% | 72.624,00 |
| 25.02.2026 | 128,94 | 131,04 | 128,50 | 130,75 | 1,61% | 103.651,00 |
| 24.02.2026 | 128,60 | 129,75 | 127,51 | 128,68 | 0,42% | 124.847,00 |
| 23.02.2026 | 131,20 | 131,90 | 127,45 | 128,14 | -1,75% | 137.543,00 |
| 20.02.2026 | 130,89 | 131,10 | 129,75 | 130,42 | -0,56% | 69.359,00 |
| 19.02.2026 | 130,88 | 131,52 | 129,71 | 131,15 | -0,21% | 77.194,00 |
| 18.02.2026 | 130,45 | 132,94 | 130,35 | 131,42 | 0,43% | 106.139,00 |
| 17.02.2026 | 131,00 | 132,25 | 129,33 | 130,86 | 0,95% | 118.292,00 |
| 13.02.2026 | 130,53 | 131,66 | 128,89 | 129,63 | -0,64% | 124.803,00 |
| 12.02.2026 | 131,20 | 133,16 | 127,52 | 130,47 | -0,12% | 73.196,00 |
| 11.02.2026 | 132,73 | 133,01 | 130,14 | 130,63 | -1,39% | 61.921,00 |
| 10.02.2026 | 129,50 | 133,10 | 129,50 | 132,47 | 2,00% | 55.208,00 |
| 09.02.2026 | 131,98 | 132,00 | 129,69 | 129,87 | -1,70% | 58.054,00 |
| 06.02.2026 | 132,62 | 133,70 | 131,88 | 132,12 | -0,09% | 114.778,00 |
| 05.02.2026 | 134,73 | 134,73 | 131,77 | 132,24 | -1,66% | 110.484,00 |
| 04.02.2026 | 132,88 | 135,01 | 132,88 | 134,47 | 1,23% | 111.742,00 |
| 03.02.2026 | 133,48 | 134,97 | 131,00 | 132,83 | -0,60% | 97.054,00 |
| 02.02.2026 | 132,28 | 134,43 | 131,36 | 133,63 | 1,31% | 72.161,00 |
| 30.01.2026 | 129,21 | 132,44 | 129,21 | 131,90 | 0,86% | 89.113,00 |
| 29.01.2026 | 129,26 | 130,87 | 128,99 | 130,78 | 1,51% | 76.933,00 |
| 28.01.2026 | 131,00 | 131,78 | 128,65 | 128,83 | -1,47% | 91.295,00 |
| 27.01.2026 | 132,16 | 132,16 | 130,42 | 130,75 | -1,29% | 54.082,00 |
| 26.01.2026 | 131,52 | 133,94 | 131,23 | 132,46 | 1,18% | 94.502,00 |
| 23.01.2026 | 131,78 | 132,00 | 130,00 | 130,92 | -1,02% | 103.833,00 |
| 22.01.2026 | 131,51 | 133,50 | 131,21 | 132,27 | 0,33% | 48.285,00 |
| 21.01.2026 | 130,20 | 132,77 | 130,20 | 131,84 | 1,31% | 81.313,00 |
| 20.01.2026 | 129,80 | 132,08 | 129,58 | 130,14 | -1,82% | 102.291,00 |
| 16.01.2026 | 136,41 | 136,79 | 132,31 | 132,55 | -2,49% | 89.061,00 |
| 15.01.2026 | 136,61 | 139,83 | 135,05 | 135,93 | 0,02% | 123.997,00 |
| 14.01.2026 | 135,83 | 136,73 | 133,56 | 135,90 | 0,59% | 98.719,00 |
| 13.01.2026 | 137,25 | 137,45 | 133,50 | 135,10 | -1,47% | 153.690,00 |
| 12.01.2026 | 138,63 | 139,24 | 135,57 | 137,12 | -2,15% | 140.152,00 |
| 09.01.2026 | 141,22 | 142,87 | 138,28 | 140,13 | -0,71% | 144.649,00 |
| 08.01.2026 | 135,00 | 141,92 | 135,00 | 141,13 | 4,46% | 130.251,00 |
| 07.01.2026 | 132,33 | 135,28 | 131,51 | 135,10 | 1,70% | 107.081,00 |
| 06.01.2026 | 131,88 | 133,30 | 130,72 | 132,84 | 0,32% | 137.252,00 |
| 05.01.2026 | 128,43 | 132,66 | 128,43 | 132,42 | 2,66% | 157.986,00 |