131,470$
1,04%
Echtzeit-Aktienkurs Nelnet
Bid:
Ask:
Aktienkurse zur Nelnet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 129,08 | 131,58 | 129,08 | 131,47 | 1,04% | 9.446,00 |
| 28.05.2026 | 128,09 | 130,61 | 128,09 | 130,12 | 0,86% | 132.254,00 |
| 27.05.2026 | 130,48 | 131,33 | 128,77 | 129,01 | -0,39% | 160.725,00 |
| 26.05.2026 | 129,16 | 130,39 | 128,58 | 129,51 | 0,43% | 114.551,00 |
| 22.05.2026 | 129,77 | 130,84 | 128,15 | 128,95 | -0,53% | 136.379,00 |
| 21.05.2026 | 126,97 | 129,83 | 126,97 | 129,64 | 1,01% | 108.297,00 |
| 20.05.2026 | 128,55 | 130,23 | 127,25 | 128,35 | -0,35% | 136.125,00 |
| 19.05.2026 | 129,38 | 130,67 | 127,20 | 128,80 | 0,34% | 144.067,00 |
| 18.05.2026 | 124,86 | 129,95 | 124,86 | 128,36 | 2,36% | 119.751,00 |
| 15.05.2026 | 126,67 | 126,97 | 124,79 | 125,40 | -0,25% | 163.944,00 |
| 14.05.2026 | 124,02 | 127,23 | 124,00 | 125,72 | 1,88% | 155.724,00 |
| 13.05.2026 | 120,91 | 124,51 | 120,75 | 123,40 | 0,98% | 167.735,00 |
| 12.05.2026 | 123,87 | 126,11 | 121,51 | 122,20 | -0,26% | 163.185,00 |
| 11.05.2026 | 122,63 | 126,99 | 120,69 | 122,52 | 0,11% | 197.719,00 |
| 08.05.2026 | 132,22 | 132,22 | 116,62 | 122,38 | -13,43% | 305.168,00 |
| 07.05.2026 | 140,78 | 143,23 | 140,26 | 141,36 | 0,66% | 74.405,00 |
| 06.05.2026 | 141,64 | 142,68 | 139,70 | 140,43 | -0,25% | 73.696,00 |
| 05.05.2026 | 140,64 | 141,73 | 139,70 | 140,78 | -0,15% | 89.873,00 |
| 04.05.2026 | 140,92 | 142,78 | 139,57 | 140,99 | -0,47% | 150.554,00 |
| 01.05.2026 | 142,42 | 143,07 | 139,50 | 141,66 | -0,03% | 62.684,00 |
| 30.04.2026 | 141,49 | 143,92 | 140,68 | 141,70 | -0,55% | 106.626,00 |
| 29.04.2026 | 143,74 | 144,08 | 141,31 | 142,48 | -1,21% | 70.922,00 |
| 28.04.2026 | 142,66 | 144,38 | 142,53 | 144,23 | 1,72% | 130.048,00 |
| 27.04.2026 | 140,79 | 142,75 | 138,69 | 141,79 | 0,47% | 110.289,00 |
| 24.04.2026 | 140,76 | 141,64 | 136,50 | 141,13 | 0,02% | 143.239,00 |
| 23.04.2026 | 139,65 | 141,31 | 137,75 | 141,10 | 0,92% | 187.333,00 |
| 22.04.2026 | 137,70 | 139,93 | 136,45 | 139,81 | 1,63% | 131.132,00 |
| 21.04.2026 | 139,09 | 139,38 | 136,49 | 137,57 | -0,83% | 163.663,00 |
| 20.04.2026 | 139,31 | 140,41 | 136,66 | 138,72 | -0,50% | 127.602,00 |
| 17.04.2026 | 137,54 | 140,36 | 136,11 | 139,42 | 2,12% | 144.914,00 |
| 16.04.2026 | 136,57 | 138,78 | 136,00 | 136,53 | 0,07% | 136.562,00 |
| 15.04.2026 | 135,58 | 137,10 | 133,96 | 136,43 | 0,84% | 137.029,00 |
| 14.04.2026 | 132,96 | 135,30 | 132,39 | 135,29 | 1,56% | 90.160,00 |
| 13.04.2026 | 131,92 | 133,23 | 130,61 | 133,21 | 0,70% | 116.295,00 |
| 10.04.2026 | 132,90 | 132,90 | 130,52 | 132,29 | -0,38% | 98.916,00 |
| 09.04.2026 | 132,32 | 133,09 | 131,42 | 132,80 | -0,40% | 160.349,00 |
| 08.04.2026 | 132,26 | 134,47 | 132,26 | 133,34 | 2,02% | 92.887,00 |
| 07.04.2026 | 131,38 | 132,51 | 130,54 | 130,70 | -0,56% | 151.715,00 |
| 06.04.2026 | 129,35 | 132,16 | 128,23 | 131,44 | 1,54% | 186.915,00 |
| 02.04.2026 | 127,03 | 129,87 | 126,82 | 129,45 | 1,01% | 279.264,00 |
| 01.04.2026 | 129,68 | 129,68 | 128,13 | 128,15 | -0,63% | 123.164,00 |
| 31.03.2026 | 129,00 | 130,18 | 127,16 | 128,96 | -0,10% | 228.716,00 |
| 30.03.2026 | 127,61 | 129,15 | 127,04 | 129,09 | 2,01% | 187.304,00 |
| 27.03.2026 | 128,57 | 129,93 | 126,45 | 126,55 | -1,59% | 200.129,00 |
| 26.03.2026 | 128,00 | 130,04 | 128,00 | 128,60 | 0,22% | 151.850,00 |
| 25.03.2026 | 130,64 | 130,89 | 128,22 | 128,32 | -0,99% | 149.474,00 |
| 24.03.2026 | 128,06 | 130,01 | 126,80 | 129,60 | 0,65% | 260.764,00 |
| 23.03.2026 | 128,65 | 130,98 | 127,95 | 128,76 | 1,64% | 224.797,00 |
| 20.03.2026 | 126,58 | 128,77 | 126,54 | 126,68 | -0,79% | 404.176,00 |
| 19.03.2026 | 125,61 | 128,93 | 125,61 | 127,69 | 0,74% | 164.948,00 |
| 18.03.2026 | 127,49 | 127,49 | 124,77 | 126,75 | -1,01% | 211.451,00 |
| 17.03.2026 | 130,00 | 131,18 | 127,70 | 128,04 | -0,38% | 205.554,00 |
| 16.03.2026 | 129,61 | 130,42 | 128,28 | 128,53 | -1,01% | 181.357,00 |
| 13.03.2026 | 130,86 | 132,03 | 128,77 | 129,84 | -0,10% | 175.707,00 |
| 12.03.2026 | 129,66 | 130,38 | 129,10 | 129,97 | -0,36% | 96.076,00 |
| 11.03.2026 | 131,00 | 131,50 | 129,58 | 130,44 | -0,60% | 130.790,00 |
| 10.03.2026 | 131,35 | 131,96 | 127,83 | 131,23 | -0,44% | 121.694,00 |
| 09.03.2026 | 128,96 | 131,95 | 128,29 | 131,81 | 0,79% | 118.511,00 |
| 06.03.2026 | 129,97 | 131,28 | 127,89 | 130,78 | -0,79% | 82.763,00 |
| 05.03.2026 | 135,43 | 135,60 | 130,88 | 131,82 | -3,06% | 69.164,00 |
| 04.03.2026 | 136,29 | 136,33 | 135,31 | 135,98 | 0,44% | 70.722,00 |
| 03.03.2026 | 130,40 | 135,75 | 128,95 | 135,39 | 2,79% | 111.394,00 |
| 02.03.2026 | 127,89 | 134,55 | 127,87 | 131,71 | 1,74% | 87.394,00 |
| 27.02.2026 | 125,50 | 130,44 | 122,36 | 129,46 | -1,42% | 187.018,00 |
| 26.02.2026 | 131,85 | 132,85 | 130,95 | 131,32 | 0,44% | 72.624,00 |
| 25.02.2026 | 128,94 | 131,04 | 128,50 | 130,75 | 1,61% | 103.651,00 |
| 24.02.2026 | 128,60 | 129,75 | 127,51 | 128,68 | 0,42% | 124.847,00 |
| 23.02.2026 | 131,20 | 131,90 | 127,45 | 128,14 | -1,75% | 137.543,00 |
| 20.02.2026 | 130,89 | 131,10 | 129,75 | 130,42 | -0,56% | 69.359,00 |
| 19.02.2026 | 130,88 | 131,52 | 129,71 | 131,15 | -0,21% | 77.194,00 |
| 18.02.2026 | 130,45 | 132,94 | 130,35 | 131,42 | 0,43% | 106.139,00 |
| 17.02.2026 | 131,00 | 132,25 | 129,33 | 130,86 | 0,95% | 118.292,00 |
| 13.02.2026 | 130,53 | 131,66 | 128,89 | 129,63 | -0,64% | 124.803,00 |
| 12.02.2026 | 131,20 | 133,16 | 127,52 | 130,47 | -0,12% | 73.196,00 |
| 11.02.2026 | 132,73 | 133,01 | 130,14 | 130,63 | -1,39% | 61.921,00 |
| 10.02.2026 | 129,50 | 133,10 | 129,50 | 132,47 | 2,00% | 55.208,00 |
| 09.02.2026 | 131,98 | 132,00 | 129,69 | 129,87 | -1,70% | 58.054,00 |
| 06.02.2026 | 132,62 | 133,70 | 131,88 | 132,12 | -0,09% | 114.778,00 |
| 05.02.2026 | 134,73 | 134,73 | 131,77 | 132,24 | -1,66% | 110.484,00 |
| 04.02.2026 | 132,88 | 135,01 | 132,88 | 134,47 | 1,23% | 111.742,00 |
| 03.02.2026 | 133,48 | 134,97 | 131,00 | 132,83 | -0,60% | 97.054,00 |
| 02.02.2026 | 132,28 | 134,43 | 131,36 | 133,63 | 1,31% | 72.161,00 |
| 30.01.2026 | 129,21 | 132,44 | 129,21 | 131,90 | 0,86% | 89.113,00 |
| 29.01.2026 | 129,26 | 130,87 | 128,99 | 130,78 | 1,51% | 76.933,00 |
| 28.01.2026 | 131,00 | 131,78 | 128,65 | 128,83 | -1,47% | 91.295,00 |
| 27.01.2026 | 132,16 | 132,16 | 130,42 | 130,75 | -1,29% | 54.082,00 |
| 26.01.2026 | 131,52 | 133,94 | 131,23 | 132,46 | 1,18% | 94.502,00 |
| 23.01.2026 | 131,78 | 132,00 | 130,00 | 130,92 | -1,02% | 103.833,00 |
| 22.01.2026 | 131,51 | 133,50 | 131,21 | 132,27 | 0,33% | 48.285,00 |
| 21.01.2026 | 130,20 | 132,77 | 130,20 | 131,84 | 1,31% | 81.313,00 |
| 20.01.2026 | 129,80 | 132,08 | 129,58 | 130,14 | -1,82% | 102.291,00 |
| 16.01.2026 | 136,41 | 136,79 | 132,31 | 132,55 | -2,49% | 89.061,00 |
| 15.01.2026 | 136,61 | 139,83 | 135,05 | 135,93 | 0,02% | 123.997,00 |
| 14.01.2026 | 135,83 | 136,73 | 133,56 | 135,90 | 0,59% | 98.719,00 |
| 13.01.2026 | 137,25 | 137,45 | 133,50 | 135,10 | -1,47% | 153.690,00 |
| 12.01.2026 | 138,63 | 139,24 | 135,57 | 137,12 | -2,15% | 140.152,00 |
| 09.01.2026 | 141,22 | 142,87 | 138,28 | 140,13 | -0,71% | 144.649,00 |
| 08.01.2026 | 135,00 | 141,92 | 135,00 | 141,13 | 4,46% | 130.251,00 |
| 07.01.2026 | 132,33 | 135,28 | 131,51 | 135,10 | 1,70% | 107.081,00 |
| 06.01.2026 | 131,88 | 133,30 | 130,72 | 132,84 | 0,32% | 137.252,00 |