NextEra Energy Partners L.P.
[WKN: A116WY | ISIN: US65341B1061]
Aktienkurse
29,620$ 2,95%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid: Ask:

Aktienkurse zur NextEra Energy Partners L.P. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 28,96 29,63 28,53 29,63 2,99% 1.789.805,00
23.04.2024 28,07 29,80 28,07 28,77 4,77% 2.951.829,00
22.04.2024 27,18 27,72 26,91 27,46 1,18% 1.151.327,00
19.04.2024 27,00 27,55 26,91 27,14 0,26% 753.774,00
18.04.2024 27,38 27,44 26,72 27,07 -1,13% 1.258.513,00
17.04.2024 27,15 27,69 26,62 27,38 1,41% 1.643.003,00
16.04.2024 26,90 27,41 26,46 27,00 -0,26% 1.563.630,00
15.04.2024 27,72 28,19 26,74 27,07 -1,74% 1.819.810,00
12.04.2024 28,97 29,33 27,45 27,55 -4,47% 1.559.974,00
11.04.2024 28,90 29,09 28,35 28,84 1,34% 1.056.901,00
10.04.2024 29,20 29,35 28,41 28,46 -6,23% 1.976.080,00
09.04.2024 29,71 30,38 29,47 30,35 3,44% 1.285.988,00
08.04.2024 29,36 29,69 29,17 29,34 0,27% 714.086,00
05.04.2024 29,02 29,53 28,77 29,26 -0,20% 704.494,00
04.04.2024 29,37 29,85 29,06 29,32 1,14% 779.736,00
03.04.2024 29,16 29,24 28,56 28,99 -0,69% 881.622,00
02.04.2024 29,13 29,38 28,78 29,19 -1,45% 944.077,00
01.04.2024 30,20 30,57 29,58 29,62 -1,53% 1.070.383,00
28.03.2024 29,05 30,12 29,05 30,08 3,72% 1.540.481,00
27.03.2024 28,42 29,25 28,10 29,00 3,91% 1.568.140,00
26.03.2024 28,20 28,28 27,80 27,91 -0,07% 1.042.494,00
25.03.2024 28,45 28,76 27,76 27,93 -1,17% 861.761,00
22.03.2024 28,10 28,47 27,51 28,26 1,29% 1.315.810,00
21.03.2024 27,29 28,15 27,17 27,90 2,95% 1.701.317,00
20.03.2024 27,17 27,54 26,90 27,10 -0,59% 1.808.960,00
19.03.2024 27,25 27,40 26,83 27,26 0,96% 1.363.831,00
18.03.2024 28,00 28,09 26,92 27,00 -3,26% 2.189.116,00
15.03.2024 28,50 28,85 27,48 27,91 -2,45% 1.831.229,00
14.03.2024 28,86 28,89 28,06 28,61 -1,31% 1.758.873,00
13.03.2024 28,79 29,52 28,71 28,99 0,73% 1.060.868,00
12.03.2024 29,00 29,30 28,58 28,78 -1,54% 834.602,00
11.03.2024 29,50 29,83 29,01 29,23 -0,41% 918.097,00
08.03.2024 29,20 29,54 28,89 29,35 1,73% 1.205.670,00
07.03.2024 29,35 29,55 28,62 28,85 -0,93% 1.149.410,00
06.03.2024 29,19 29,60 28,87 29,12 2,25% 1.319.806,00
05.03.2024 28,52 29,25 28,28 28,48 -0,56% 840.966,00
04.03.2024 28,39 28,75 27,88 28,64 1,02% 931.338,00
01.03.2024 27,48 28,53 27,16 28,35 3,20% 1.246.680,00
29.02.2024 27,16 28,21 27,05 27,47 2,01% 1.096.264,00
28.02.2024 26,85 27,43 26,70 26,93 -1,36% 892.217,00
27.02.2024 26,62 27,35 26,43 27,30 3,33% 892.692,00
26.02.2024 27,00 27,00 26,27 26,42 -2,51% 1.427.791,00
23.02.2024 27,00 27,28 26,87 27,10 0,04% 1.002.021,00
22.02.2024 27,95 27,96 26,90 27,09 -2,52% 1.851.317,00
21.02.2024 28,21 28,46 27,67 27,79 -2,04% 984.454,00
20.02.2024 28,40 28,79 28,04 28,37 -0,63% 1.038.598,00
16.02.2024 28,50 28,83 28,28 28,55 -1,21% 1.073.602,00
15.02.2024 28,70 29,75 28,70 28,90 2,16% 999.502,00
14.02.2024 28,29 28,46 27,91 28,29 1,14% 1.169.556,00
13.02.2024 28,65 28,65 27,58 27,97 -4,34% 1.568.027,00
12.02.2024 28,33 29,32 28,23 29,24 4,09% 1.054.449,00
09.02.2024 28,17 28,39 27,64 28,09 0,04% 1.283.899,00
08.02.2024 28,24 28,35 27,66 28,08 -0,85% 942.849,00
07.02.2024 28,46 28,72 27,67 28,32 0,57% 1.072.073,00
06.02.2024 27,88 28,31 27,70 28,16 0,82% 1.184.738,00
05.02.2024 29,10 29,17 27,65 27,93 -7,82% 1.818.723,00
02.02.2024 31,20 31,20 30,09 30,30 -3,72% 1.832.437,00
01.02.2024 30,43 31,56 30,25 31,47 5,43% 2.043.323,00
31.01.2024 30,15 31,03 29,72 29,85 -0,63% 1.615.839,00
30.01.2024 29,97 30,51 29,74 30,04 -0,07% 1.184.491,00
29.01.2024 29,00 30,16 28,64 30,06 4,34% 1.501.362,00
26.01.2024 29,75 29,78 28,58 28,81 -1,34% 2.028.019,00
25.01.2024 28,28 29,92 28,20 29,20 8,87% 3.877.293,00
24.01.2024 28,22 28,49 26,73 26,82 -3,70% 1.611.961,00
23.01.2024 27,35 27,93 26,79 27,85 3,26% 1.426.066,00
22.01.2024 26,26 27,49 26,17 26,97 3,37% 1.318.305,00
19.01.2024 26,79 26,79 25,50 26,09 -1,99% 1.627.390,00
18.01.2024 26,79 26,98 26,09 26,62 -0,30% 1.677.988,00
17.01.2024 27,50 27,60 26,58 26,70 -4,06% 1.523.192,00
16.01.2024 28,80 28,80 27,62 27,83 -3,64% 2.598.206,00
12.01.2024 29,10 29,55 28,74 28,88 0,07% 1.065.340,00
11.01.2024 29,50 29,70 28,07 28,86 -2,20% 1.910.582,00
10.01.2024 29,92 29,95 29,15 29,51 -1,89% 1.817.470,00
09.01.2024 30,12 30,48 29,65 30,08 -1,73% 942.615,00
08.01.2024 29,72 30,84 29,49 30,61 3,45% 1.416.214,00
05.01.2024 29,22 30,28 28,80 29,59 0,92% 1.013.496,00
04.01.2024 29,95 30,24 29,31 29,32 -2,23% 1.022.015,00
03.01.2024 30,28 30,50 29,34 29,99 -2,85% 1.130.075,00
02.01.2024 30,39 31,43 30,02 30,87 1,51% 1.552.410,00
29.12.2023 30,58 31,06 30,31 30,41 -0,98% 955.877,00
28.12.2023 30,15 30,72 30,15 30,71 0,59% 894.317,00
27.12.2023 30,69 30,75 30,12 30,53 -0,23% 943.855,00
26.12.2023 30,38 30,93 30,31 30,60 0,82% 609.620,00
22.12.2023 30,71 31,33 29,95 30,35 -0,75% 777.456,00
21.12.2023 30,13 30,60 29,64 30,58 2,86% 984.810,00
20.12.2023 30,42 30,94 29,70 29,73 -2,75% 1.457.576,00
19.12.2023 30,03 30,74 29,86 30,57 2,72% 1.043.523,00
18.12.2023 30,20 30,55 29,62 29,76 -1,33% 998.740,00
15.12.2023 30,75 31,01 29,93 30,16 -1,31% 2.180.469,00
14.12.2023 29,65 31,30 29,53 30,56 5,96% 3.870.055,00
13.12.2023 26,50 28,91 26,15 28,84 8,95% 1.560.443,00
12.12.2023 26,55 26,74 25,61 26,47 -1,27% 1.399.219,00
11.12.2023 25,99 27,04 25,70 26,81 3,16% 1.486.495,00
08.12.2023 26,15 26,34 25,48 25,99 -0,42% 1.214.700,00
07.12.2023 26,53 27,32 25,99 26,10 -1,73% 1.782.700,00
06.12.2023 25,15 26,60 25,15 26,56 6,28% 1.876.410,00
05.12.2023 24,25 25,05 24,11 24,99 3,22% 1.690.438,00
04.12.2023 25,00 25,60 24,13 24,21 -4,72% 2.255.353,00
01.12.2023 23,40 25,43 23,27 25,41 7,94% 2.121.123,00
30.11.2023 23,44 23,71 22,89 23,54 0,73% 1.552.515,00