11,680$
0,26%
Echtzeit-Aktienkurs NextEra Energy Partners LP
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 11,62 | 11,87 | 11,61 | 11,72 | 0,60% | 125.360,00 |
| 15.06.2026 | 11,77 | 11,84 | 11,51 | 11,65 | 0,09% | 71.260,00 |
| 12.06.2026 | 11,55 | 11,78 | 11,52 | 11,64 | 1,22% | 134.734,00 |
| 11.06.2026 | 11,51 | 11,59 | 11,27 | 11,50 | 0,13% | 235.896,00 |
| 10.06.2026 | 11,49 | 11,52 | 11,33 | 11,49 | -1,20% | 258.391,00 |
| 09.06.2026 | 11,73 | 11,76 | 11,37 | 11,63 | -0,81% | 145.475,00 |
| 08.06.2026 | 11,75 | 11,86 | 11,60 | 11,72 | 0,69% | 95.745,00 |
| 05.06.2026 | 12,01 | 12,01 | 11,51 | 11,64 | -4,28% | 167.315,00 |
| 04.06.2026 | 12,20 | 12,21 | 12,00 | 12,16 | -1,30% | 103.560,00 |
| 03.06.2026 | 12,58 | 12,65 | 12,32 | 12,32 | -3,75% | 158.239,00 |
| 02.06.2026 | 12,47 | 13,24 | 12,41 | 12,80 | 2,65% | 201.533,00 |
| 01.06.2026 | 12,51 | 12,61 | 12,18 | 12,47 | 0,00% | 123.149,00 |
| 29.05.2026 | 11,90 | 12,47 | 11,71 | 12,47 | 5,05% | 200.241,00 |
| 28.05.2026 | 11,78 | 11,87 | 11,68 | 11,87 | 1,28% | 93.576,00 |
| 27.05.2026 | 11,79 | 11,88 | 11,70 | 11,72 | -0,76% | 97.683,00 |
| 26.05.2026 | 11,87 | 11,95 | 11,80 | 11,81 | 0,72% | 112.072,00 |
| 22.05.2026 | 11,46 | 11,92 | 11,46 | 11,73 | -0,04% | 156.298,00 |
| 21.05.2026 | 11,21 | 11,73 | 11,21 | 11,73 | 3,90% | 113.555,00 |
| 20.05.2026 | 11,05 | 11,46 | 11,01 | 11,29 | 2,26% | 233.001,00 |
| 19.05.2026 | 11,62 | 11,62 | 10,97 | 11,04 | -5,64% | 198.641,00 |
| 18.05.2026 | 11,20 | 11,79 | 11,14 | 11,70 | 5,60% | 152.425,00 |
| 15.05.2026 | 11,28 | 11,37 | 11,02 | 11,08 | -3,44% | 206.771,00 |
| 14.05.2026 | 11,66 | 11,77 | 11,45 | 11,48 | -1,59% | 85.814,00 |
| 13.05.2026 | 11,57 | 11,79 | 11,49 | 11,66 | -0,38% | 115.776,00 |
| 12.05.2026 | 12,08 | 12,08 | 11,44 | 11,71 | -3,30% | 326.381,00 |
| 11.05.2026 | 11,72 | 12,60 | 11,72 | 12,11 | 3,33% | 349.692,00 |
| 08.05.2026 | 11,60 | 12,40 | 11,60 | 11,72 | 2,58% | 571.017,00 |
| 07.05.2026 | 11,10 | 11,43 | 10,55 | 11,42 | 2,01% | 393.143,00 |
| 06.05.2026 | 10,86 | 11,55 | 10,85 | 11,20 | 3,66% | 548.971,00 |
| 05.05.2026 | 10,45 | 10,88 | 10,45 | 10,80 | 3,92% | 433.843,00 |
| 04.05.2026 | 10,72 | 10,80 | 10,35 | 10,39 | -3,05% | 103.524,00 |
| 01.05.2026 | 10,33 | 10,75 | 10,33 | 10,72 | 3,62% | 267.878,00 |
| 30.04.2026 | 10,18 | 10,40 | 10,18 | 10,35 | 1,27% | 128.796,00 |
| 29.04.2026 | 10,34 | 10,37 | 10,06 | 10,22 | -1,26% | 221.967,00 |
| 28.04.2026 | 10,29 | 10,42 | 10,23 | 10,35 | 0,73% | 198.437,00 |
| 27.04.2026 | 10,12 | 10,33 | 10,12 | 10,27 | 2,70% | 91.164,00 |
| 24.04.2026 | 9,95 | 10,03 | 9,86 | 10,00 | 0,76% | 9.603,00 |
| 23.04.2026 | 10,07 | 10,09 | 9,92 | 9,93 | -0,25% | 211.995,00 |
| 22.04.2026 | 9,95 | 10,08 | 9,88 | 9,95 | 0,20% | 171.336,00 |
| 21.04.2026 | 10,05 | 10,07 | 9,85 | 9,93 | -0,80% | 192.998,00 |
| 20.04.2026 | 10,20 | 10,22 | 10,01 | 10,01 | -1,67% | 110.080,00 |
| 17.04.2026 | 10,15 | 10,24 | 9,99 | 10,18 | 0,39% | 146.524,00 |
| 16.04.2026 | 10,31 | 10,32 | 10,13 | 10,14 | -1,84% | 142.554,00 |
| 15.04.2026 | 10,26 | 10,37 | 10,26 | 10,33 | 0,39% | 69.902,00 |
| 14.04.2026 | 10,17 | 10,41 | 10,17 | 10,29 | 1,73% | 87.549,00 |
| 13.04.2026 | 10,17 | 10,18 | 10,05 | 10,12 | -1,27% | 77.366,00 |
| 10.04.2026 | 10,21 | 10,28 | 10,15 | 10,25 | 0,34% | 35.532,00 |
| 09.04.2026 | 10,39 | 10,45 | 10,20 | 10,21 | -1,26% | 102.924,00 |
| 08.04.2026 | 10,53 | 10,53 | 10,26 | 10,34 | -0,19% | 170.323,00 |
| 07.04.2026 | 10,47 | 10,51 | 10,35 | 10,36 | -1,61% | 51.775,00 |
| 06.04.2026 | 10,63 | 10,73 | 10,53 | 10,53 | -0,94% | 51.687,00 |
| 02.04.2026 | 10,55 | 10,72 | 10,52 | 10,63 | -0,58% | 86.014,00 |
| 01.04.2026 | 10,65 | 10,75 | 10,59 | 10,69 | 0,58% | 86.888,00 |
| 31.03.2026 | 10,20 | 10,69 | 10,16 | 10,63 | 5,14% | 152.564,00 |
| 30.03.2026 | 10,24 | 10,29 | 9,97 | 10,11 | -1,37% | 197.213,00 |
| 27.03.2026 | 10,06 | 10,33 | 10,06 | 10,25 | 1,59% | 117.840,00 |
| 26.03.2026 | 10,30 | 10,33 | 10,01 | 10,09 | -2,13% | 55.176,00 |
| 25.03.2026 | 10,35 | 10,38 | 10,20 | 10,31 | 0,19% | 67.967,00 |
| 24.03.2026 | 10,01 | 10,30 | 10,01 | 10,29 | 1,98% | 70.719,00 |
| 23.03.2026 | 10,24 | 10,24 | 9,92 | 10,09 | 1,61% | 62.147,00 |
| 20.03.2026 | 10,24 | 10,24 | 9,91 | 9,93 | -3,22% | 73.829,00 |
| 19.03.2026 | 10,21 | 10,32 | 10,15 | 10,26 | -1,72% | 56.568,00 |
| 18.03.2026 | 10,62 | 10,62 | 10,38 | 10,44 | -2,06% | 35.336,00 |
| 17.03.2026 | 10,62 | 10,84 | 10,62 | 10,66 | 0,09% | 53.420,00 |
| 16.03.2026 | 10,51 | 10,83 | 10,51 | 10,65 | 3,40% | 42.069,00 |
| 13.03.2026 | 10,83 | 10,83 | 10,12 | 10,30 | -3,01% | 72.340,00 |
| 12.03.2026 | 10,64 | 10,96 | 10,50 | 10,62 | -0,23% | 138.467,00 |
| 11.03.2026 | 10,41 | 10,65 | 10,25 | 10,65 | 2,01% | 109.030,00 |
| 10.03.2026 | 9,97 | 10,54 | 9,97 | 10,44 | 5,03% | 108.442,00 |
| 09.03.2026 | 9,74 | 9,94 | 9,61 | 9,94 | 0,15% | 96.677,00 |
| 06.03.2026 | 10,00 | 10,00 | 9,86 | 9,92 | -1,78% | 80.905,00 |
| 05.03.2026 | 10,10 | 10,18 | 10,00 | 10,10 | -1,37% | 60.253,00 |
| 04.03.2026 | 10,22 | 10,27 | 10,17 | 10,24 | 0,54% | 42.248,00 |
| 03.03.2026 | 10,30 | 10,30 | 9,85 | 10,19 | -2,35% | 219.386,00 |
| 02.03.2026 | 10,44 | 10,48 | 10,26 | 10,43 | -1,46% | 68.259,00 |
| 27.02.2026 | 10,56 | 10,62 | 10,40 | 10,59 | -0,52% | 193.830,00 |
| 26.02.2026 | 10,52 | 10,64 | 10,37 | 10,64 | 0,52% | 91.414,00 |
| 25.02.2026 | 10,80 | 10,80 | 10,36 | 10,59 | -1,81% | 79.821,00 |
| 24.02.2026 | 10,71 | 10,84 | 10,64 | 10,78 | 1,27% | 103.414,00 |
| 23.02.2026 | 10,73 | 10,74 | 10,59 | 10,65 | 0,33% | 56.126,00 |
| 20.02.2026 | 10,32 | 10,78 | 10,20 | 10,61 | 2,96% | 144.996,00 |
| 19.02.2026 | 10,47 | 10,47 | 10,22 | 10,31 | -1,25% | 703.138,00 |
| 18.02.2026 | 10,64 | 10,75 | 10,41 | 10,44 | -2,20% | 167.660,00 |
| 17.02.2026 | 10,61 | 10,97 | 10,59 | 10,67 | -1,20% | 442.987,00 |
| 13.02.2026 | 10,69 | 10,82 | 10,58 | 10,80 | 1,46% | 222.243,00 |
| 12.02.2026 | 11,09 | 11,22 | 10,57 | 10,65 | -3,88% | 327.183,00 |
| 11.02.2026 | 11,26 | 11,30 | 10,85 | 11,08 | -0,14% | 264.099,00 |
| 10.02.2026 | 10,50 | 11,27 | 10,40 | 11,09 | 8,99% | 1.638.346,00 |
| 09.02.2026 | 10,07 | 10,24 | 10,01 | 10,18 | 1,09% | 354.246,00 |
| 06.02.2026 | 9,99 | 10,17 | 9,96 | 10,07 | 2,55% | 201.406,00 |
| 05.02.2026 | 9,83 | 9,87 | 9,63 | 9,82 | -1,11% | 481.487,00 |
| 04.02.2026 | 9,93 | 10,00 | 9,85 | 9,93 | 0,71% | 297.420,00 |
| 03.02.2026 | 9,97 | 10,24 | 9,75 | 9,86 | -0,35% | 260.996,00 |
| 02.02.2026 | 9,68 | 9,99 | 9,67 | 9,89 | 1,28% | 84.937,00 |
| 30.01.2026 | 9,90 | 9,90 | 9,66 | 9,77 | -1,01% | 131.549,00 |
| 29.01.2026 | 10,06 | 10,13 | 9,77 | 9,87 | -1,89% | 208.748,00 |
| 28.01.2026 | 9,91 | 10,11 | 9,87 | 10,06 | 2,24% | 262.307,00 |
| 27.01.2026 | 9,75 | 10,00 | 9,61 | 9,84 | 1,39% | 125.792,00 |
| 26.01.2026 | 9,70 | 9,81 | 9,58 | 9,70 | 0,36% | 149.646,00 |
| 23.01.2026 | 9,75 | 9,76 | 9,65 | 9,67 | -0,87% | 239.018,00 |