8,960$
2,05%
Echtzeit-Aktienkurs NextEra Energy Partners LP
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 8,82 | 9,06 | 8,80 | 8,96 | 2,05% | 131.175,00 |
| 02.07.2025 | 8,50 | 8,99 | 8,50 | 8,78 | 3,42% | 338.136,00 |
| 01.07.2025 | 8,20 | 8,67 | 8,10 | 8,49 | 3,79% | 249.172,00 |
| 30.06.2025 | 8,33 | 8,33 | 8,03 | 8,18 | -1,80% | 96.434,00 |
| 27.06.2025 | 8,39 | 8,44 | 8,24 | 8,33 | -0,95% | 184.634,00 |
| 26.06.2025 | 8,18 | 8,45 | 8,18 | 8,41 | 2,94% | 126.274,00 |
| 25.06.2025 | 8,29 | 8,31 | 8,15 | 8,17 | -1,86% | 146.905,00 |
| 24.06.2025 | 8,09 | 8,43 | 8,08 | 8,33 | 2,97% | 216.236,00 |
| 23.06.2025 | 8,19 | 8,19 | 8,00 | 8,09 | -1,58% | 93.081,00 |
| 20.06.2025 | 8,35 | 8,35 | 8,17 | 8,22 | -0,79% | 135.770,00 |
| 18.06.2025 | 8,46 | 8,49 | 8,28 | 8,28 | -2,24% | 114.053,00 |
| 17.06.2025 | 8,61 | 8,62 | 8,34 | 8,47 | -3,42% | 101.278,00 |
| 16.06.2025 | 8,85 | 8,90 | 8,69 | 8,77 | -0,51% | 99.808,00 |
| 13.06.2025 | 8,74 | 8,83 | 8,59 | 8,82 | -0,28% | 113.421,00 |
| 12.06.2025 | 8,77 | 8,91 | 8,75 | 8,84 | -0,11% | 162.551,00 |
| 11.06.2025 | 8,71 | 8,91 | 8,70 | 8,85 | 1,14% | 147.091,00 |
| 10.06.2025 | 8,68 | 8,77 | 8,55 | 8,75 | 0,92% | 295.332,00 |
| 09.06.2025 | 8,91 | 9,09 | 8,65 | 8,67 | -2,69% | 105.366,00 |
| 06.06.2025 | 8,80 | 8,92 | 8,67 | 8,91 | 2,71% | 236.674,00 |
| 05.06.2025 | 8,67 | 8,69 | 8,44 | 8,68 | 1,23% | 224.703,00 |
| 04.06.2025 | 8,81 | 8,84 | 8,56 | 8,57 | -3,16% | 100.719,00 |
| 03.06.2025 | 8,57 | 9,00 | 8,57 | 8,85 | 1,77% | 185.026,00 |
| 02.06.2025 | 8,78 | 8,79 | 8,58 | 8,70 | -1,29% | 90.355,00 |
| 30.05.2025 | 8,69 | 8,93 | 8,64 | 8,81 | 0,46% | 213.283,00 |
| 29.05.2025 | 8,63 | 8,79 | 8,61 | 8,77 | 3,85% | 223.356,00 |
| 28.05.2025 | 8,51 | 8,55 | 8,40 | 8,45 | -1,86% | 216.984,00 |
| 27.05.2025 | 8,80 | 8,81 | 8,32 | 8,61 | -0,94% | 125.720,00 |
| 23.05.2025 | 8,45 | 8,71 | 8,33 | 8,69 | 1,72% | 205.673,00 |
| 22.05.2025 | 8,79 | 8,80 | 8,35 | 8,54 | -4,90% | 198.231,00 |
| 21.05.2025 | 9,52 | 9,53 | 8,95 | 8,98 | -5,97% | 191.541,00 |
| 20.05.2025 | 9,50 | 9,68 | 9,50 | 9,55 | -0,21% | 46.281,00 |
| 19.05.2025 | 9,48 | 9,62 | 9,44 | 9,57 | -1,95% | 87.048,00 |
| 16.05.2025 | 9,64 | 9,81 | 9,64 | 9,76 | 1,83% | 62.124,00 |
| 15.05.2025 | 9,57 | 9,62 | 9,41 | 9,59 | -0,47% | 121.202,00 |
| 14.05.2025 | 9,82 | 9,84 | 9,58 | 9,63 | -1,83% | 125.929,00 |
| 13.05.2025 | 9,28 | 9,93 | 9,26 | 9,81 | 6,34% | 173.645,00 |
| 12.05.2025 | 9,00 | 9,37 | 9,00 | 9,23 | 2,73% | 229.129,00 |
| 09.05.2025 | 8,50 | 8,98 | 8,33 | 8,98 | 4,00% | 178.016,00 |
| 08.05.2025 | 8,60 | 8,86 | 8,55 | 8,64 | 1,59% | 159.700,00 |
| 07.05.2025 | 8,15 | 8,56 | 8,12 | 8,50 | 4,17% | 150.152,00 |
| 06.05.2025 | 8,05 | 8,29 | 8,02 | 8,16 | 0,49% | 59.904,00 |
| 05.05.2025 | 8,25 | 8,25 | 8,03 | 8,12 | -1,47% | 72.856,00 |
| 02.05.2025 | 8,25 | 8,37 | 8,20 | 8,24 | 0,32% | 96.217,00 |
| 01.05.2025 | 8,47 | 8,50 | 8,21 | 8,22 | -0,30% | 90.859,00 |
| 30.04.2025 | 8,25 | 8,25 | 8,02 | 8,24 | -3,57% | 91.433,00 |
| 29.04.2025 | 8,60 | 8,60 | 8,40 | 8,55 | 0,89% | 117.562,00 |
| 28.04.2025 | 8,48 | 8,50 | 8,26 | 8,47 | 0,36% | 80.295,00 |
| 25.04.2025 | 8,50 | 8,59 | 8,35 | 8,44 | -1,40% | 144.180,00 |
| 24.04.2025 | 8,54 | 8,72 | 8,49 | 8,56 | 0,71% | 74.285,00 |
| 23.04.2025 | 8,66 | 8,81 | 8,38 | 8,50 | 0,65% | 98.092,00 |
| 22.04.2025 | 8,15 | 8,54 | 8,15 | 8,45 | 4,97% | 181.410,00 |
| 21.04.2025 | 8,50 | 8,51 | 7,93 | 8,05 | -9,04% | 115.504,00 |
| 17.04.2025 | 8,82 | 8,88 | 8,67 | 8,85 | 1,43% | 148.905,00 |
| 16.04.2025 | 8,75 | 8,94 | 8,55 | 8,72 | -0,57% | 93.751,00 |
| 15.04.2025 | 8,97 | 9,05 | 8,72 | 8,77 | -2,23% | 123.159,00 |
| 14.04.2025 | 8,90 | 9,03 | 8,80 | 8,97 | 2,46% | 136.191,00 |
| 11.04.2025 | 8,12 | 8,78 | 7,98 | 8,76 | 5,99% | 131.819,00 |
| 10.04.2025 | 8,60 | 8,60 | 8,01 | 8,26 | -3,95% | 96.866,00 |
| 09.04.2025 | 7,86 | 8,71 | 7,54 | 8,60 | 8,18% | 173.104,00 |
| 08.04.2025 | 8,46 | 8,46 | 7,89 | 7,95 | -4,56% | 160.188,00 |
| 07.04.2025 | 8,00 | 8,49 | 7,73 | 8,33 | -1,30% | 128.094,00 |
| 04.04.2025 | 8,95 | 8,99 | 8,27 | 8,44 | -8,86% | 187.886,00 |
| 03.04.2025 | 9,09 | 9,37 | 8,99 | 9,26 | -0,38% | 157.497,00 |
| 02.04.2025 | 9,19 | 9,38 | 9,18 | 9,30 | -0,21% | 99.323,00 |
| 01.04.2025 | 9,51 | 9,51 | 9,20 | 9,32 | -1,95% | 144.878,00 |
| 31.03.2025 | 9,25 | 9,58 | 9,10 | 9,50 | 0,64% | 69.060,00 |
| 28.03.2025 | 9,67 | 9,67 | 9,37 | 9,44 | -2,98% | 106.542,00 |
| 27.03.2025 | 9,59 | 9,75 | 9,52 | 9,73 | 1,99% | 99.852,00 |
| 26.03.2025 | 9,73 | 9,90 | 9,40 | 9,54 | -2,85% | 103.801,00 |
| 25.03.2025 | 9,40 | 9,89 | 9,40 | 9,82 | 4,75% | 154.768,00 |
| 24.03.2025 | 9,50 | 9,64 | 9,35 | 9,38 | -0,69% | 68.534,00 |
| 21.03.2025 | 9,50 | 9,53 | 9,39 | 9,44 | -1,41% | 101.307,00 |
| 20.03.2025 | 9,07 | 9,58 | 9,07 | 9,58 | 5,86% | 135.185,00 |
| 19.03.2025 | 8,81 | 9,18 | 8,79 | 9,05 | 2,43% | 180.584,00 |
| 18.03.2025 | 8,93 | 8,93 | 8,72 | 8,83 | -1,62% | 85.591,00 |
| 17.03.2025 | 8,76 | 9,04 | 8,65 | 8,98 | 2,10% | 90.748,00 |
| 14.03.2025 | 8,71 | 8,84 | 8,68 | 8,79 | 1,80% | 93.546,00 |
| 13.03.2025 | 8,70 | 8,88 | 8,40 | 8,64 | -0,75% | 135.060,00 |
| 12.03.2025 | 9,01 | 9,01 | 8,68 | 8,70 | -3,23% | 107.230,00 |
| 11.03.2025 | 9,06 | 9,11 | 8,58 | 8,99 | -0,50% | 279.371,00 |
| 10.03.2025 | 8,76 | 9,11 | 8,67 | 9,04 | 3,14% | 180.887,00 |
| 07.03.2025 | 8,50 | 8,94 | 8,50 | 8,76 | 3,06% | 227.470,00 |
| 06.03.2025 | 8,39 | 8,58 | 8,17 | 8,50 | 0,47% | 181.890,00 |
| 05.03.2025 | 8,68 | 8,68 | 8,28 | 8,46 | -1,40% | 128.990,00 |
| 04.03.2025 | 8,50 | 8,77 | 8,35 | 8,58 | -0,12% | 227.787,00 |
| 03.03.2025 | 9,08 | 9,14 | 8,58 | 8,59 | -5,03% | 136.321,00 |
| 28.02.2025 | 8,84 | 9,08 | 8,76 | 9,05 | 2,32% | 240.280,00 |
| 27.02.2025 | 9,09 | 9,09 | 8,73 | 8,84 | -2,86% | 191.359,00 |
| 26.02.2025 | 9,35 | 9,49 | 9,04 | 9,10 | -2,67% | 281.115,00 |
| 25.02.2025 | 9,29 | 9,43 | 9,13 | 9,35 | 2,41% | 137.447,00 |
| 24.02.2025 | 9,31 | 9,48 | 9,13 | 9,13 | -1,99% | 175.247,00 |
| 21.02.2025 | 9,38 | 9,60 | 9,31 | 9,32 | -0,37% | 159.592,00 |
| 20.02.2025 | 9,05 | 9,49 | 9,05 | 9,35 | 4,24% | 279.052,00 |
| 19.02.2025 | 8,50 | 9,22 | 8,48 | 8,97 | 5,34% | 269.825,00 |
| 18.02.2025 | 8,48 | 8,70 | 8,30 | 8,52 | 0,53% | 189.420,00 |
| 14.02.2025 | 8,72 | 8,84 | 8,38 | 8,47 | -1,91% | 200.736,00 |
| 13.02.2025 | 8,52 | 8,86 | 8,52 | 8,64 | 1,53% | 293.250,00 |
| 12.02.2025 | 8,46 | 8,64 | 8,20 | 8,51 | -0,41% | 266.887,00 |
| 11.02.2025 | 8,45 | 8,55 | 7,98 | 8,54 | 2,21% | 382.366,00 |
| 10.02.2025 | 8,50 | 8,67 | 8,30 | 8,36 | -1,30% | 135.127,00 |