8,635$
-0,75%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 8,70 | 8,88 | 8,40 | 8,64 | -0,75% | 135.060,00 |
| 12.03.2025 | 9,01 | 9,01 | 8,68 | 8,70 | -3,23% | 107.230,00 |
| 11.03.2025 | 9,06 | 9,11 | 8,58 | 8,99 | -0,50% | 279.371,00 |
| 10.03.2025 | 8,76 | 9,11 | 8,67 | 9,04 | 3,14% | 180.887,00 |
| 07.03.2025 | 8,50 | 8,94 | 8,50 | 8,76 | 3,06% | 227.470,00 |
| 06.03.2025 | 8,39 | 8,58 | 8,17 | 8,50 | 0,47% | 181.890,00 |
| 05.03.2025 | 8,68 | 8,68 | 8,28 | 8,46 | -1,40% | 128.990,00 |
| 04.03.2025 | 8,50 | 8,77 | 8,35 | 8,58 | -0,12% | 227.787,00 |
| 03.03.2025 | 9,08 | 9,14 | 8,58 | 8,59 | -5,03% | 136.321,00 |
| 28.02.2025 | 8,84 | 9,08 | 8,76 | 9,05 | 2,32% | 240.280,00 |
| 27.02.2025 | 9,09 | 9,09 | 8,73 | 8,84 | -2,86% | 191.359,00 |
| 26.02.2025 | 9,35 | 9,49 | 9,04 | 9,10 | -2,67% | 281.115,00 |
| 25.02.2025 | 9,29 | 9,43 | 9,13 | 9,35 | 2,41% | 137.447,00 |
| 24.02.2025 | 9,31 | 9,48 | 9,13 | 9,13 | -1,99% | 175.247,00 |
| 21.02.2025 | 9,38 | 9,60 | 9,31 | 9,32 | -0,37% | 159.592,00 |
| 20.02.2025 | 9,05 | 9,49 | 9,05 | 9,35 | 4,24% | 279.052,00 |
| 19.02.2025 | 8,50 | 9,22 | 8,48 | 8,97 | 5,34% | 269.825,00 |
| 18.02.2025 | 8,48 | 8,70 | 8,30 | 8,52 | 0,53% | 189.420,00 |
| 14.02.2025 | 8,72 | 8,84 | 8,38 | 8,47 | -1,91% | 200.736,00 |
| 13.02.2025 | 8,52 | 8,86 | 8,52 | 8,64 | 1,53% | 293.250,00 |
| 12.02.2025 | 8,46 | 8,64 | 8,20 | 8,51 | -0,41% | 266.887,00 |
| 11.02.2025 | 8,45 | 8,55 | 7,98 | 8,54 | 2,21% | 382.366,00 |
| 10.02.2025 | 8,50 | 8,67 | 8,30 | 8,36 | -1,30% | 135.127,00 |
| 07.02.2025 | 8,85 | 8,90 | 8,43 | 8,47 | -4,35% | 213.417,00 |
| 06.02.2025 | 9,34 | 9,44 | 8,82 | 8,85 | -4,68% | 500.077,00 |
| 05.02.2025 | 9,60 | 9,77 | 9,22 | 9,29 | -3,48% | 389.453,00 |
| 04.02.2025 | 9,71 | 9,79 | 9,38 | 9,62 | -2,04% | 385.117,00 |
| 03.02.2025 | 10,20 | 10,23 | 9,38 | 9,82 | -6,83% | 246.902,00 |
| 31.01.2025 | 10,40 | 10,87 | 10,11 | 10,54 | 0,96% | 4.909.302,00 |
| 30.01.2025 | 10,45 | 10,75 | 9,98 | 10,44 | -0,48% | 14.445.673,00 |
| 29.01.2025 | 11,48 | 11,56 | 10,32 | 10,49 | -11,33% | 14.693.831,00 |
| 28.01.2025 | 11,93 | 12,65 | 10,69 | 11,83 | -25,13% | 21.628.974,00 |
| 27.01.2025 | 15,73 | 17,05 | 15,25 | 15,80 | 0,64% | 3.654.577,00 |
| 24.01.2025 | 16,55 | 17,08 | 15,61 | 15,70 | -6,77% | 3.979.956,00 |
| 23.01.2025 | 15,88 | 16,87 | 15,58 | 16,84 | 5,71% | 3.092.865,00 |
| 22.01.2025 | 16,70 | 16,72 | 15,90 | 15,93 | -4,90% | 5.272.150,00 |
| 21.01.2025 | 17,05 | 17,16 | 16,74 | 16,75 | -1,76% | 1.819.631,00 |
| 17.01.2025 | 16,99 | 17,30 | 16,93 | 17,05 | 0,83% | 1.036.739,00 |
| 16.01.2025 | 16,52 | 17,24 | 16,25 | 16,91 | 0,83% | 1.357.080,00 |
| 15.01.2025 | 17,21 | 17,37 | 16,68 | 16,77 | -0,12% | 1.576.283,00 |
| 14.01.2025 | 17,55 | 17,73 | 16,77 | 16,79 | -3,17% | 1.640.132,00 |
| 13.01.2025 | 17,50 | 17,53 | 16,66 | 17,34 | -3,99% | 2.202.022,00 |
| 10.01.2025 | 18,25 | 18,25 | 17,77 | 18,06 | -1,10% | 954.121,00 |
| 08.01.2025 | 18,60 | 18,67 | 17,99 | 18,26 | -3,23% | 1.078.043,00 |
| 07.01.2025 | 18,91 | 19,28 | 18,63 | 18,87 | 0,80% | 1.077.662,00 |
| 06.01.2025 | 18,94 | 18,99 | 18,55 | 18,72 | 0,11% | 1.196.441,00 |
| 03.01.2025 | 18,40 | 18,90 | 18,38 | 18,70 | 2,86% | 1.481.391,00 |
| 02.01.2025 | 18,02 | 18,46 | 17,73 | 18,18 | 2,13% | 941.199,00 |
| 31.12.2024 | 17,70 | 18,09 | 17,52 | 17,80 | 1,19% | 1.719.416,00 |
| 30.12.2024 | 17,15 | 17,62 | 16,78 | 17,59 | 1,21% | 2.005.535,00 |
| 27.12.2024 | 17,59 | 17,62 | 17,20 | 17,38 | -1,70% | 1.001.351,00 |
| 26.12.2024 | 17,70 | 18,08 | 17,53 | 17,68 | -0,56% | 1.589.501,00 |
| 24.12.2024 | 17,50 | 17,80 | 17,29 | 17,78 | 1,66% | 622.876,00 |
| 23.12.2024 | 17,56 | 17,60 | 17,06 | 17,49 | -0,68% | 1.425.664,00 |
| 20.12.2024 | 17,10 | 17,68 | 16,93 | 17,61 | 0,63% | 1.543.052,00 |
| 19.12.2024 | 17,57 | 17,81 | 17,44 | 17,50 | 0,00% | 1.409.330,00 |
| 18.12.2024 | 17,60 | 18,32 | 17,37 | 17,50 | -0,85% | 1.428.676,00 |
| 17.12.2024 | 17,74 | 18,07 | 17,51 | 17,65 | -1,18% | 965.585,00 |
| 16.12.2024 | 17,63 | 18,12 | 17,52 | 17,86 | -0,28% | 1.460.265,00 |
| 13.12.2024 | 17,70 | 17,96 | 17,35 | 17,91 | 1,53% | 1.200.473,00 |
| 12.12.2024 | 17,75 | 17,89 | 17,51 | 17,64 | -1,62% | 1.361.703,00 |
| 11.12.2024 | 18,40 | 18,54 | 17,69 | 17,93 | -1,05% | 1.303.935,00 |
| 10.12.2024 | 18,12 | 18,26 | 17,56 | 18,12 | 0,83% | 1.021.242,00 |
| 09.12.2024 | 17,85 | 18,55 | 17,76 | 17,97 | 1,99% | 1.124.073,00 |
| 06.12.2024 | 18,31 | 18,37 | 17,39 | 17,62 | -3,19% | 1.825.247,00 |
| 05.12.2024 | 18,02 | 18,29 | 17,90 | 18,20 | 1,11% | 1.420.306,00 |
| 04.12.2024 | 18,83 | 18,93 | 17,85 | 18,00 | -3,95% | 1.490.098,00 |
| 03.12.2024 | 19,68 | 19,85 | 18,50 | 18,74 | -4,73% | 2.256.529,00 |
| 02.12.2024 | 17,88 | 20,02 | 17,75 | 19,67 | 12,59% | 4.555.309,00 |
| 29.11.2024 | 17,66 | 17,73 | 17,44 | 17,47 | 0,00% | 692.904,00 |
| 27.11.2024 | 17,33 | 17,67 | 17,20 | 17,47 | 1,63% | 2.355.299,00 |
| 26.11.2024 | 17,07 | 17,22 | 16,69 | 17,19 | -0,52% | 1.747.246,00 |
| 25.11.2024 | 17,15 | 17,66 | 17,09 | 17,28 | 2,98% | 1.719.307,00 |
| 22.11.2024 | 16,42 | 17,03 | 16,38 | 16,78 | 2,63% | 1.921.738,00 |
| 21.11.2024 | 16,06 | 16,51 | 16,06 | 16,35 | 1,68% | 1.395.149,00 |
| 20.11.2024 | 15,81 | 16,13 | 15,68 | 16,08 | 1,32% | 1.385.547,00 |
| 19.11.2024 | 15,85 | 16,27 | 15,75 | 15,87 | -1,00% | 1.356.105,00 |
| 18.11.2024 | 16,30 | 16,40 | 15,88 | 16,03 | -2,43% | 1.904.845,00 |
| 15.11.2024 | 16,95 | 17,00 | 16,23 | 16,43 | -3,24% | 1.908.266,00 |
| 14.11.2024 | 16,69 | 17,38 | 16,64 | 16,98 | 1,92% | 1.977.404,00 |
| 13.11.2024 | 16,12 | 16,72 | 16,07 | 16,66 | 4,13% | 1.927.093,00 |
| 12.11.2024 | 17,01 | 17,12 | 15,55 | 16,00 | -7,46% | 5.503.812,00 |
| 11.11.2024 | 17,48 | 17,75 | 17,07 | 17,29 | -1,20% | 2.581.106,00 |
| 08.11.2024 | 18,16 | 18,23 | 17,31 | 17,50 | -4,16% | 3.340.046,00 |
| 07.11.2024 | 18,50 | 18,68 | 18,04 | 18,26 | -1,40% | 2.871.165,00 |
| 06.11.2024 | 18,57 | 18,70 | 17,94 | 18,52 | -10,40% | 4.364.828,00 |
| 05.11.2024 | 20,20 | 20,82 | 19,90 | 20,67 | 2,38% | 2.860.778,00 |
| 04.11.2024 | 19,35 | 20,55 | 19,31 | 20,19 | 4,88% | 3.444.832,00 |
| 01.11.2024 | 19,50 | 19,56 | 19,12 | 19,25 | -0,52% | 2.126.615,00 |
| 31.10.2024 | 19,22 | 19,60 | 19,03 | 19,35 | 0,83% | 1.779.371,00 |
| 30.10.2024 | 19,21 | 19,65 | 19,16 | 19,19 | -0,42% | 2.015.492,00 |
| 29.10.2024 | 20,25 | 20,25 | 19,18 | 19,27 | -5,54% | 4.743.178,00 |
| 28.10.2024 | 20,95 | 21,15 | 20,39 | 20,40 | -3,32% | 3.200.897,00 |
| 25.10.2024 | 21,03 | 21,58 | 20,78 | 21,10 | 0,52% | 3.137.270,00 |
| 24.10.2024 | 21,03 | 21,57 | 20,28 | 20,99 | -0,10% | 5.988.649,00 |
| 23.10.2024 | 23,42 | 23,50 | 20,82 | 21,01 | -16,26% | 10.270.285,00 |
| 22.10.2024 | 25,22 | 25,32 | 24,87 | 25,09 | -0,59% | 1.406.073,00 |
| 21.10.2024 | 26,11 | 26,25 | 25,22 | 25,24 | -3,63% | 1.037.220,00 |
| 18.10.2024 | 26,11 | 26,21 | 25,86 | 26,19 | 0,69% | 634.863,00 |
| 17.10.2024 | 26,43 | 26,43 | 25,83 | 26,01 | -1,59% | 717.390,00 |