26,200$
1,04%
Echtzeit-Aktienkurs NextEra Energy Partners LP
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 26,54 | 26,66 | 25,76 | 26,20 | 1,04% | 1.961.272,00 |
| 25.07.2024 | 26,76 | 27,15 | 25,82 | 25,93 | -5,64% | 4.032.608,00 |
| 24.07.2024 | 28,48 | 29,03 | 27,25 | 27,48 | -1,01% | 2.149.447,00 |
| 23.07.2024 | 27,50 | 27,91 | 27,31 | 27,76 | -0,86% | 777.364,00 |
| 22.07.2024 | 27,02 | 28,01 | 26,87 | 28,00 | 4,75% | 1.245.170,00 |
| 19.07.2024 | 26,50 | 26,88 | 26,12 | 26,73 | 0,98% | 1.089.924,00 |
| 18.07.2024 | 27,70 | 27,76 | 26,36 | 26,47 | -4,23% | 1.922.057,00 |
| 17.07.2024 | 27,86 | 28,09 | 27,42 | 27,64 | -1,43% | 1.345.588,00 |
| 16.07.2024 | 26,99 | 28,09 | 26,94 | 28,04 | 4,12% | 1.364.391,00 |
| 15.07.2024 | 27,95 | 27,95 | 26,74 | 26,93 | -5,97% | 1.736.849,00 |
| 12.07.2024 | 27,46 | 28,74 | 27,40 | 28,64 | 4,34% | 1.899.035,00 |
| 11.07.2024 | 26,93 | 27,70 | 26,61 | 27,45 | 4,73% | 1.521.000,00 |
| 10.07.2024 | 26,10 | 26,27 | 25,82 | 26,21 | 0,85% | 983.762,00 |
| 09.07.2024 | 26,24 | 26,59 | 25,98 | 25,99 | -2,84% | 1.346.879,00 |
| 08.07.2024 | 26,65 | 26,93 | 26,42 | 26,75 | 1,33% | 1.163.662,00 |
| 05.07.2024 | 26,65 | 26,65 | 25,96 | 26,40 | -1,05% | 1.222.246,00 |
| 03.07.2024 | 25,50 | 26,81 | 25,35 | 26,68 | 5,45% | 1.484.666,00 |
| 02.07.2024 | 25,11 | 25,45 | 24,15 | 25,30 | 0,36% | 2.683.254,00 |
| 01.07.2024 | 27,20 | 27,36 | 25,19 | 25,21 | -8,79% | 3.411.747,00 |
| 28.06.2024 | 28,58 | 28,77 | 27,53 | 27,64 | -2,95% | 1.206.749,00 |
| 27.06.2024 | 28,09 | 28,50 | 28,05 | 28,48 | 1,14% | 658.096,00 |
| 26.06.2024 | 28,16 | 28,49 | 27,97 | 28,16 | -0,88% | 656.529,00 |
| 25.06.2024 | 28,27 | 28,43 | 27,97 | 28,41 | 0,60% | 772.766,00 |
| 24.06.2024 | 28,15 | 28,65 | 28,01 | 28,24 | 0,36% | 916.187,00 |
| 21.06.2024 | 28,16 | 28,61 | 28,10 | 28,14 | 0,04% | 1.157.543,00 |
| 20.06.2024 | 28,07 | 28,78 | 27,83 | 28,13 | 0,25% | 1.791.042,00 |
| 18.06.2024 | 27,12 | 28,17 | 27,07 | 28,06 | 2,60% | 1.393.316,00 |
| 17.06.2024 | 27,84 | 27,93 | 27,12 | 27,35 | -2,15% | 1.693.390,00 |
| 14.06.2024 | 28,44 | 28,67 | 27,81 | 27,95 | -3,22% | 2.054.962,00 |
| 13.06.2024 | 29,97 | 30,10 | 28,61 | 28,88 | -7,44% | 3.547.581,00 |
| 12.06.2024 | 32,24 | 32,30 | 30,81 | 31,20 | -1,39% | 2.387.827,00 |
| 11.06.2024 | 32,75 | 32,75 | 31,57 | 31,64 | -4,30% | 1.537.347,00 |
| 10.06.2024 | 32,27 | 33,32 | 32,07 | 33,06 | 2,10% | 836.446,00 |
| 07.06.2024 | 32,41 | 32,71 | 32,00 | 32,38 | -1,64% | 848.588,00 |
| 06.06.2024 | 33,04 | 33,45 | 32,77 | 32,92 | -1,53% | 876.304,00 |
| 05.06.2024 | 33,20 | 33,51 | 32,76 | 33,43 | 1,30% | 671.488,00 |
| 04.06.2024 | 33,36 | 33,36 | 32,64 | 33,00 | -1,32% | 932.727,00 |
| 03.06.2024 | 33,94 | 34,05 | 33,23 | 33,44 | -0,80% | 792.242,00 |
| 31.05.2024 | 34,12 | 34,45 | 33,32 | 33,71 | -0,12% | 1.140.796,00 |
| 30.05.2024 | 33,55 | 34,20 | 33,33 | 33,75 | 1,44% | 1.125.007,00 |
| 29.05.2024 | 33,67 | 34,07 | 32,96 | 33,27 | -2,35% | 1.165.754,00 |
| 28.05.2024 | 34,02 | 34,46 | 33,62 | 34,07 | 1,28% | 1.382.138,00 |
| 24.05.2024 | 32,40 | 33,76 | 31,90 | 33,64 | 4,31% | 1.420.184,00 |
| 23.05.2024 | 33,59 | 33,99 | 31,62 | 32,25 | -6,66% | 3.774.741,00 |
| 22.05.2024 | 33,66 | 35,15 | 33,65 | 34,55 | 1,95% | 1.802.857,00 |
| 21.05.2024 | 33,70 | 34,22 | 33,70 | 33,89 | -0,09% | 1.209.523,00 |
| 20.05.2024 | 33,75 | 34,30 | 33,05 | 33,92 | 0,24% | 997.225,00 |
| 17.05.2024 | 33,88 | 34,19 | 33,56 | 33,84 | -0,47% | 1.379.258,00 |
| 16.05.2024 | 33,60 | 34,18 | 33,33 | 34,00 | 1,19% | 1.314.611,00 |
| 15.05.2024 | 34,57 | 35,06 | 33,47 | 33,60 | 0,57% | 1.919.349,00 |
| 14.05.2024 | 31,81 | 33,53 | 31,81 | 33,41 | 6,57% | 2.430.926,00 |
| 13.05.2024 | 31,67 | 32,12 | 31,28 | 31,35 | -0,35% | 1.024.356,00 |
| 10.05.2024 | 32,78 | 33,19 | 31,36 | 31,46 | -2,78% | 1.857.647,00 |
| 09.05.2024 | 30,25 | 32,44 | 30,07 | 32,36 | 7,40% | 2.119.744,00 |
| 08.05.2024 | 29,74 | 30,24 | 29,65 | 30,13 | -0,03% | 920.977,00 |
| 07.05.2024 | 30,75 | 30,95 | 30,06 | 30,14 | -1,25% | 1.431.621,00 |
| 06.05.2024 | 30,16 | 30,66 | 29,55 | 30,52 | -1,26% | 2.102.731,00 |
| 03.05.2024 | 30,20 | 31,95 | 30,03 | 30,91 | 4,50% | 2.945.212,00 |
| 02.05.2024 | 28,96 | 29,81 | 28,54 | 29,58 | 3,39% | 1.771.529,00 |
| 01.05.2024 | 28,33 | 29,11 | 28,24 | 28,61 | 0,88% | 1.294.706,00 |
| 30.04.2024 | 29,00 | 29,11 | 28,34 | 28,36 | -2,81% | 1.444.987,00 |
| 29.04.2024 | 29,25 | 29,55 | 29,01 | 29,18 | 0,86% | 1.192.622,00 |
| 26.04.2024 | 29,38 | 29,57 | 28,90 | 28,93 | -0,89% | 1.357.982,00 |
| 25.04.2024 | 29,02 | 29,55 | 28,90 | 29,19 | -1,48% | 1.133.887,00 |
| 24.04.2024 | 28,96 | 29,63 | 28,53 | 29,63 | 2,99% | 1.782.483,00 |
| 23.04.2024 | 28,07 | 29,80 | 28,07 | 28,77 | 4,77% | 2.951.829,00 |
| 22.04.2024 | 27,18 | 27,72 | 26,91 | 27,46 | 1,18% | 1.151.327,00 |
| 19.04.2024 | 27,00 | 27,55 | 26,91 | 27,14 | 0,26% | 753.774,00 |
| 18.04.2024 | 27,38 | 27,44 | 26,72 | 27,07 | -1,13% | 1.258.513,00 |
| 17.04.2024 | 27,15 | 27,69 | 26,62 | 27,38 | 1,41% | 1.643.003,00 |
| 16.04.2024 | 26,90 | 27,41 | 26,46 | 27,00 | -0,26% | 1.563.630,00 |
| 15.04.2024 | 27,72 | 28,19 | 26,74 | 27,07 | -1,74% | 1.819.810,00 |
| 12.04.2024 | 28,97 | 29,33 | 27,45 | 27,55 | -4,47% | 1.559.974,00 |
| 11.04.2024 | 28,90 | 29,09 | 28,35 | 28,84 | 1,34% | 1.056.901,00 |
| 10.04.2024 | 29,20 | 29,35 | 28,41 | 28,46 | -6,23% | 1.976.080,00 |
| 09.04.2024 | 29,71 | 30,38 | 29,47 | 30,35 | 3,44% | 1.285.988,00 |
| 08.04.2024 | 29,36 | 29,69 | 29,17 | 29,34 | 0,27% | 714.086,00 |
| 05.04.2024 | 29,02 | 29,53 | 28,77 | 29,26 | -0,20% | 704.494,00 |
| 04.04.2024 | 29,37 | 29,85 | 29,06 | 29,32 | 1,14% | 779.736,00 |
| 03.04.2024 | 29,16 | 29,24 | 28,56 | 28,99 | -0,69% | 881.622,00 |
| 02.04.2024 | 29,13 | 29,38 | 28,78 | 29,19 | -1,45% | 944.077,00 |
| 01.04.2024 | 30,20 | 30,57 | 29,58 | 29,62 | -1,53% | 1.070.383,00 |
| 28.03.2024 | 29,05 | 30,12 | 29,05 | 30,08 | 3,72% | 1.540.481,00 |
| 27.03.2024 | 28,42 | 29,25 | 28,10 | 29,00 | 3,91% | 1.568.140,00 |
| 26.03.2024 | 28,20 | 28,28 | 27,80 | 27,91 | -0,07% | 1.042.494,00 |
| 25.03.2024 | 28,45 | 28,76 | 27,76 | 27,93 | -1,17% | 861.761,00 |
| 22.03.2024 | 28,10 | 28,47 | 27,51 | 28,26 | 1,29% | 1.315.810,00 |
| 21.03.2024 | 27,29 | 28,15 | 27,17 | 27,90 | 2,95% | 1.701.317,00 |
| 20.03.2024 | 27,17 | 27,54 | 26,90 | 27,10 | -0,59% | 1.808.960,00 |
| 19.03.2024 | 27,25 | 27,40 | 26,83 | 27,26 | 0,96% | 1.363.831,00 |
| 18.03.2024 | 28,00 | 28,09 | 26,92 | 27,00 | -3,26% | 2.189.116,00 |
| 15.03.2024 | 28,50 | 28,85 | 27,48 | 27,91 | -2,45% | 1.831.229,00 |
| 14.03.2024 | 28,86 | 28,89 | 28,06 | 28,61 | -1,31% | 1.758.873,00 |
| 13.03.2024 | 28,79 | 29,52 | 28,71 | 28,99 | 0,73% | 1.060.868,00 |
| 12.03.2024 | 29,00 | 29,30 | 28,58 | 28,78 | -1,54% | 834.602,00 |
| 11.03.2024 | 29,50 | 29,83 | 29,01 | 29,23 | -0,41% | 918.097,00 |
| 08.03.2024 | 29,20 | 29,54 | 28,89 | 29,35 | 1,73% | 1.205.670,00 |
| 07.03.2024 | 29,35 | 29,55 | 28,62 | 28,85 | -0,93% | 1.149.410,00 |
| 06.03.2024 | 29,19 | 29,60 | 28,87 | 29,12 | 2,25% | 1.319.806,00 |
| 05.03.2024 | 28,52 | 29,25 | 28,28 | 28,48 | -0,56% | 840.966,00 |