9,920$
-1,78%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,00 | 10,00 | 9,86 | 9,92 | -1,78% | 80.905,00 |
| 05.03.2026 | 10,10 | 10,18 | 10,00 | 10,10 | -1,37% | 60.253,00 |
| 04.03.2026 | 10,22 | 10,27 | 10,17 | 10,24 | 0,54% | 42.248,00 |
| 03.03.2026 | 10,30 | 10,30 | 9,85 | 10,19 | -2,35% | 219.386,00 |
| 02.03.2026 | 10,44 | 10,48 | 10,26 | 10,43 | -1,46% | 68.259,00 |
| 27.02.2026 | 10,56 | 10,62 | 10,40 | 10,59 | -0,52% | 193.830,00 |
| 26.02.2026 | 10,52 | 10,64 | 10,37 | 10,64 | 0,52% | 91.414,00 |
| 25.02.2026 | 10,80 | 10,80 | 10,36 | 10,59 | -1,81% | 79.821,00 |
| 24.02.2026 | 10,71 | 10,84 | 10,64 | 10,78 | 1,27% | 103.414,00 |
| 23.02.2026 | 10,73 | 10,74 | 10,59 | 10,65 | 0,33% | 56.126,00 |
| 20.02.2026 | 10,32 | 10,78 | 10,20 | 10,61 | 2,96% | 144.996,00 |
| 19.02.2026 | 10,47 | 10,47 | 10,22 | 10,31 | -1,25% | 703.138,00 |
| 18.02.2026 | 10,64 | 10,75 | 10,41 | 10,44 | -2,20% | 167.660,00 |
| 17.02.2026 | 10,61 | 10,97 | 10,59 | 10,67 | -1,20% | 442.987,00 |
| 13.02.2026 | 10,69 | 10,82 | 10,58 | 10,80 | 1,46% | 222.243,00 |
| 12.02.2026 | 11,09 | 11,22 | 10,57 | 10,65 | -3,88% | 327.183,00 |
| 11.02.2026 | 11,26 | 11,30 | 10,85 | 11,08 | -0,14% | 264.099,00 |
| 10.02.2026 | 10,50 | 11,27 | 10,40 | 11,09 | 8,99% | 1.638.346,00 |
| 09.02.2026 | 10,07 | 10,24 | 10,01 | 10,18 | 1,09% | 354.246,00 |
| 06.02.2026 | 9,99 | 10,17 | 9,96 | 10,07 | 2,55% | 201.406,00 |
| 05.02.2026 | 9,83 | 9,87 | 9,63 | 9,82 | -1,11% | 481.487,00 |
| 04.02.2026 | 9,93 | 10,00 | 9,85 | 9,93 | 0,71% | 297.420,00 |
| 03.02.2026 | 9,97 | 10,24 | 9,75 | 9,86 | -0,35% | 260.996,00 |
| 02.02.2026 | 9,68 | 9,99 | 9,67 | 9,89 | 1,28% | 84.937,00 |
| 30.01.2026 | 9,90 | 9,90 | 9,66 | 9,77 | -1,01% | 131.549,00 |
| 29.01.2026 | 10,06 | 10,13 | 9,77 | 9,87 | -1,89% | 208.748,00 |
| 28.01.2026 | 9,91 | 10,11 | 9,87 | 10,06 | 2,24% | 262.307,00 |
| 27.01.2026 | 9,75 | 10,00 | 9,61 | 9,84 | 1,39% | 125.792,00 |
| 26.01.2026 | 9,70 | 9,81 | 9,58 | 9,70 | 0,36% | 149.646,00 |
| 23.01.2026 | 9,75 | 9,76 | 9,65 | 9,67 | -0,87% | 239.018,00 |
| 22.01.2026 | 9,79 | 9,89 | 9,68 | 9,75 | -0,61% | 265.977,00 |
| 21.01.2026 | 9,85 | 10,01 | 9,77 | 9,81 | 0,26% | 291.787,00 |
| 20.01.2026 | 9,90 | 9,90 | 9,54 | 9,79 | -2,25% | 301.889,00 |
| 16.01.2026 | 10,05 | 10,16 | 9,97 | 10,01 | -0,65% | 239.740,00 |
| 15.01.2026 | 10,23 | 10,25 | 10,05 | 10,08 | -0,49% | 153.051,00 |
| 14.01.2026 | 10,42 | 10,47 | 10,13 | 10,13 | -2,78% | 185.402,00 |
| 13.01.2026 | 10,43 | 10,59 | 10,38 | 10,42 | -0,24% | 178.743,00 |
| 12.01.2026 | 10,60 | 10,65 | 10,44 | 10,44 | -0,95% | 101.690,00 |
| 09.01.2026 | 10,55 | 10,78 | 10,51 | 10,54 | -0,09% | 163.014,00 |
| 08.01.2026 | 10,74 | 10,79 | 10,51 | 10,55 | -1,17% | 232.510,00 |
| 07.01.2026 | 11,16 | 11,16 | 10,63 | 10,68 | -4,30% | 453.063,00 |
| 06.01.2026 | 10,55 | 11,39 | 10,55 | 11,16 | 6,14% | 385.428,00 |
| 05.01.2026 | 10,24 | 10,54 | 10,17 | 10,51 | 3,04% | 178.135,00 |
| 02.01.2026 | 10,00 | 10,32 | 10,00 | 10,20 | 1,85% | 252.649,00 |
| 31.12.2025 | 9,75 | 10,08 | 9,73 | 10,02 | 2,77% | 254.476,00 |
| 30.12.2025 | 9,60 | 9,75 | 9,57 | 9,75 | 1,67% | 154.607,00 |
| 29.12.2025 | 9,34 | 9,63 | 9,33 | 9,59 | 0,95% | 61.897,00 |
| 26.12.2025 | 9,48 | 9,54 | 9,42 | 9,50 | -0,37% | 235.934,00 |
| 24.12.2025 | 9,51 | 9,59 | 9,50 | 9,53 | -0,10% | 58.349,00 |
| 23.12.2025 | 9,51 | 9,69 | 9,50 | 9,54 | -1,24% | 111.131,00 |
| 22.12.2025 | 9,17 | 9,73 | 9,17 | 9,66 | 4,38% | 188.365,00 |
| 19.12.2025 | 9,26 | 9,43 | 9,24 | 9,26 | -1,39% | 257.995,00 |
| 18.12.2025 | 9,09 | 9,51 | 9,09 | 9,39 | 3,19% | 304.478,00 |
| 17.12.2025 | 8,99 | 9,13 | 8,99 | 9,10 | 1,62% | 215.575,00 |
| 16.12.2025 | 8,84 | 8,98 | 8,80 | 8,95 | 1,13% | 115.026,00 |
| 15.12.2025 | 8,84 | 8,95 | 8,79 | 8,85 | 0,17% | 176.160,00 |
| 12.12.2025 | 9,06 | 9,10 | 8,84 | 8,84 | -2,54% | 192.675,00 |
| 11.12.2025 | 8,98 | 9,07 | 8,90 | 9,07 | 0,78% | 180.232,00 |
| 10.12.2025 | 8,89 | 9,02 | 8,80 | 9,00 | 1,24% | 173.083,00 |
| 09.12.2025 | 8,83 | 9,02 | 8,83 | 8,89 | 0,45% | 189.202,00 |
| 08.12.2025 | 8,98 | 9,00 | 8,84 | 8,85 | -1,06% | 186.046,00 |
| 05.12.2025 | 9,00 | 9,09 | 8,92 | 8,94 | -0,78% | 160.970,00 |
| 04.12.2025 | 9,09 | 9,11 | 8,93 | 9,01 | -0,11% | 89.652,00 |
| 03.12.2025 | 9,04 | 9,10 | 8,91 | 9,02 | -0,22% | 150.916,00 |
| 02.12.2025 | 9,37 | 9,37 | 9,04 | 9,04 | -2,16% | 191.160,00 |
| 01.12.2025 | 9,21 | 9,32 | 9,21 | 9,24 | -2,94% | 27.099,00 |
| 28.11.2025 | 9,37 | 9,55 | 9,37 | 9,52 | 1,82% | 68.994,00 |
| 26.11.2025 | 9,14 | 9,41 | 9,11 | 9,35 | 1,85% | 354.560,00 |
| 25.11.2025 | 9,20 | 9,23 | 9,02 | 9,18 | -1,08% | 204.390,00 |
| 24.11.2025 | 8,95 | 9,28 | 8,88 | 9,28 | 2,88% | 111.857,00 |
| 21.11.2025 | 8,91 | 9,08 | 8,80 | 9,02 | 1,18% | 276.041,00 |
| 20.11.2025 | 9,14 | 9,35 | 8,92 | 8,92 | -2,41% | 324.501,00 |
| 19.11.2025 | 9,25 | 9,31 | 9,11 | 9,14 | -1,19% | 150.079,00 |
| 18.11.2025 | 9,35 | 9,40 | 9,20 | 9,25 | -1,39% | 167.529,00 |
| 17.11.2025 | 9,39 | 9,56 | 9,35 | 9,38 | -0,27% | 74.874,00 |
| 14.11.2025 | 9,19 | 9,43 | 9,14 | 9,40 | 1,68% | 189.715,00 |
| 13.11.2025 | 9,50 | 9,50 | 9,19 | 9,25 | -2,74% | 194.530,00 |
| 12.11.2025 | 9,71 | 9,71 | 9,50 | 9,51 | -2,21% | 190.824,00 |
| 11.11.2025 | 9,77 | 9,86 | 9,63 | 9,72 | -0,51% | 196.996,00 |
| 10.11.2025 | 9,35 | 9,77 | 9,35 | 9,77 | 5,00% | 150.528,00 |
| 07.11.2025 | 9,51 | 9,51 | 9,06 | 9,31 | -1,43% | 329.542,00 |
| 06.11.2025 | 9,09 | 9,44 | 9,06 | 9,44 | 4,31% | 328.757,00 |
| 05.11.2025 | 8,91 | 9,32 | 8,66 | 9,05 | -5,09% | 533.724,00 |
| 04.11.2025 | 9,70 | 9,82 | 9,51 | 9,54 | -2,51% | 211.911,00 |
| 03.11.2025 | 9,86 | 9,93 | 9,63 | 9,78 | -0,81% | 133.491,00 |
| 31.10.2025 | 10,07 | 10,07 | 9,69 | 9,86 | 0,61% | 322.703,00 |
| 30.10.2025 | 9,89 | 9,99 | 9,78 | 9,80 | -1,06% | 258.065,00 |
| 29.10.2025 | 10,07 | 10,14 | 9,89 | 9,91 | -1,05% | 383.167,00 |
| 28.10.2025 | 10,36 | 10,36 | 9,99 | 10,01 | -2,29% | 115.883,00 |
| 27.10.2025 | 10,29 | 10,29 | 10,04 | 10,25 | 0,29% | 60.327,00 |
| 24.10.2025 | 10,19 | 10,37 | 10,17 | 10,22 | 1,14% | 132.171,00 |
| 23.10.2025 | 10,14 | 10,16 | 10,04 | 10,10 | 0,40% | 75.386,00 |
| 22.10.2025 | 10,23 | 10,24 | 9,95 | 10,06 | -2,28% | 186.256,00 |
| 21.10.2025 | 10,32 | 10,32 | 10,19 | 10,30 | 0,73% | 240.675,00 |
| 17.10.2025 | 10,25 | 10,33 | 10,10 | 10,22 | -0,92% | 206.625,00 |
| 16.10.2025 | 10,99 | 10,99 | 10,21 | 10,32 | -4,31% | 272.017,00 |
| 15.10.2025 | 10,40 | 11,14 | 10,40 | 10,78 | 4,15% | 422.730,00 |
| 14.10.2025 | 10,35 | 10,51 | 10,30 | 10,35 | 0,05% | 250.966,00 |
| 13.10.2025 | 10,39 | 10,43 | 10,31 | 10,35 | 1,22% | 137.810,00 |
| 10.10.2025 | 10,73 | 10,79 | 10,10 | 10,22 | -5,02% | 257.727,00 |