9,345$
1,80%
Echtzeit-Aktienkurs NextEra Energy Partners LP
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 9,14 | 9,41 | 9,11 | 9,35 | 1,85% | 354.560,00 |
| 25.11.2025 | 9,20 | 9,23 | 9,02 | 9,18 | -1,08% | 204.390,00 |
| 24.11.2025 | 8,95 | 9,28 | 8,88 | 9,28 | 2,88% | 111.857,00 |
| 21.11.2025 | 8,91 | 9,08 | 8,80 | 9,02 | 1,18% | 276.041,00 |
| 20.11.2025 | 9,14 | 9,35 | 8,92 | 8,92 | -2,41% | 324.501,00 |
| 19.11.2025 | 9,25 | 9,31 | 9,11 | 9,14 | -1,19% | 150.079,00 |
| 18.11.2025 | 9,35 | 9,40 | 9,20 | 9,25 | -1,39% | 167.529,00 |
| 17.11.2025 | 9,39 | 9,56 | 9,35 | 9,38 | -0,27% | 74.874,00 |
| 14.11.2025 | 9,19 | 9,43 | 9,14 | 9,40 | 1,68% | 189.715,00 |
| 13.11.2025 | 9,50 | 9,50 | 9,19 | 9,25 | -2,74% | 194.530,00 |
| 12.11.2025 | 9,71 | 9,71 | 9,50 | 9,51 | -2,21% | 190.824,00 |
| 11.11.2025 | 9,77 | 9,86 | 9,63 | 9,72 | -0,51% | 196.996,00 |
| 10.11.2025 | 9,35 | 9,77 | 9,35 | 9,77 | 5,00% | 150.528,00 |
| 07.11.2025 | 9,51 | 9,51 | 9,06 | 9,31 | -1,43% | 329.542,00 |
| 06.11.2025 | 9,09 | 9,44 | 9,06 | 9,44 | 4,31% | 328.757,00 |
| 05.11.2025 | 8,91 | 9,32 | 8,66 | 9,05 | -5,09% | 533.724,00 |
| 04.11.2025 | 9,70 | 9,82 | 9,51 | 9,54 | -2,51% | 211.911,00 |
| 03.11.2025 | 9,86 | 9,93 | 9,63 | 9,78 | -0,81% | 133.491,00 |
| 31.10.2025 | 10,07 | 10,07 | 9,69 | 9,86 | 0,61% | 322.703,00 |
| 30.10.2025 | 9,89 | 9,99 | 9,78 | 9,80 | -1,06% | 258.065,00 |
| 29.10.2025 | 10,07 | 10,14 | 9,89 | 9,91 | -1,05% | 383.167,00 |
| 28.10.2025 | 10,36 | 10,36 | 9,99 | 10,01 | -2,29% | 115.883,00 |
| 27.10.2025 | 10,29 | 10,29 | 10,04 | 10,25 | 0,29% | 60.327,00 |
| 24.10.2025 | 10,19 | 10,37 | 10,17 | 10,22 | 1,14% | 132.171,00 |
| 23.10.2025 | 10,14 | 10,16 | 10,04 | 10,10 | 0,40% | 75.386,00 |
| 22.10.2025 | 10,23 | 10,24 | 9,95 | 10,06 | -2,28% | 186.256,00 |
| 21.10.2025 | 10,32 | 10,32 | 10,19 | 10,30 | 0,73% | 240.675,00 |
| 17.10.2025 | 10,25 | 10,33 | 10,10 | 10,22 | -0,92% | 206.625,00 |
| 16.10.2025 | 10,99 | 10,99 | 10,21 | 10,32 | -4,31% | 272.017,00 |
| 15.10.2025 | 10,40 | 11,14 | 10,40 | 10,78 | 4,15% | 422.730,00 |
| 14.10.2025 | 10,35 | 10,51 | 10,30 | 10,35 | 0,05% | 250.966,00 |
| 13.10.2025 | 10,39 | 10,43 | 10,31 | 10,35 | 1,22% | 137.810,00 |
| 10.10.2025 | 10,73 | 10,79 | 10,10 | 10,22 | -5,02% | 257.727,00 |
| 09.10.2025 | 11,15 | 11,26 | 10,75 | 10,76 | -3,06% | 111.079,00 |
| 08.10.2025 | 10,89 | 11,11 | 10,89 | 11,10 | 1,83% | 204.461,00 |
| 07.10.2025 | 11,15 | 11,15 | 10,87 | 10,90 | -1,45% | 228.071,00 |
| 06.10.2025 | 10,94 | 11,42 | 10,94 | 11,06 | 1,05% | 267.994,00 |
| 03.10.2025 | 11,03 | 11,09 | 10,89 | 10,95 | -0,27% | 257.992,00 |
| 02.10.2025 | 10,85 | 11,21 | 10,80 | 10,98 | 1,67% | 219.738,00 |
| 01.10.2025 | 10,17 | 10,97 | 10,17 | 10,80 | 6,15% | 511.882,00 |
| 30.09.2025 | 10,32 | 10,43 | 10,04 | 10,17 | -1,21% | 178.411,00 |
| 29.09.2025 | 10,17 | 10,62 | 10,17 | 10,30 | 1,68% | 328.868,00 |
| 26.09.2025 | 9,66 | 10,20 | 9,66 | 10,13 | 4,11% | 265.769,00 |
| 25.09.2025 | 10,06 | 10,06 | 9,69 | 9,73 | -3,19% | 125.547,00 |
| 24.09.2025 | 9,86 | 10,33 | 9,86 | 10,05 | 2,24% | 246.813,00 |
| 23.09.2025 | 9,77 | 9,93 | 9,75 | 9,83 | 0,31% | 99.738,00 |
| 22.09.2025 | 9,81 | 9,86 | 9,73 | 9,80 | -0,76% | 89.167,00 |
| 19.09.2025 | 10,09 | 10,09 | 9,84 | 9,87 | -1,99% | 109.507,00 |
| 18.09.2025 | 9,99 | 10,10 | 9,94 | 10,07 | 1,77% | 157.885,00 |
| 17.09.2025 | 9,71 | 10,08 | 9,71 | 9,90 | 1,80% | 191.203,00 |
| 16.09.2025 | 9,95 | 9,95 | 9,72 | 9,72 | -1,37% | 69.521,00 |
| 15.09.2025 | 10,08 | 10,10 | 9,79 | 9,86 | -1,94% | 89.918,00 |
| 12.09.2025 | 10,06 | 10,17 | 10,00 | 10,05 | -0,30% | 203.503,00 |
| 11.09.2025 | 9,79 | 10,12 | 9,79 | 10,08 | 3,01% | 265.340,00 |
| 10.09.2025 | 9,95 | 9,95 | 9,73 | 9,79 | -1,16% | 140.421,00 |
| 09.09.2025 | 10,00 | 10,10 | 9,88 | 9,90 | -0,75% | 155.653,00 |
| 08.09.2025 | 10,44 | 10,44 | 9,96 | 9,98 | -3,90% | 86.017,00 |
| 05.09.2025 | 10,31 | 10,56 | 10,20 | 10,38 | 0,92% | 207.548,00 |
| 04.09.2025 | 10,42 | 10,53 | 10,21 | 10,29 | -0,96% | 115.766,00 |
| 03.09.2025 | 10,38 | 10,53 | 10,33 | 10,39 | 0,10% | 101.747,00 |
| 02.09.2025 | 10,49 | 10,58 | 10,37 | 10,38 | -2,12% | 168.005,00 |
| 29.08.2025 | 10,20 | 10,62 | 10,16 | 10,60 | 3,92% | 156.667,00 |
| 28.08.2025 | 10,30 | 10,33 | 10,14 | 10,20 | -0,34% | 99.424,00 |
| 27.08.2025 | 10,33 | 10,33 | 10,10 | 10,24 | 0,99% | 83.195,00 |
| 26.08.2025 | 10,18 | 10,29 | 10,05 | 10,14 | -1,05% | 177.528,00 |
| 25.08.2025 | 10,09 | 10,37 | 10,03 | 10,24 | 0,52% | 93.939,00 |
| 22.08.2025 | 10,02 | 10,26 | 9,92 | 10,19 | 3,19% | 318.788,00 |
| 21.08.2025 | 10,03 | 10,07 | 9,74 | 9,88 | -2,85% | 137.809,00 |
| 20.08.2025 | 10,24 | 10,35 | 10,03 | 10,17 | -0,83% | 301.783,00 |
| 19.08.2025 | 10,25 | 10,46 | 10,23 | 10,25 | 1,94% | 212.193,00 |
| 18.08.2025 | 9,90 | 10,20 | 9,90 | 10,06 | 1,41% | 138.469,00 |
| 15.08.2025 | 9,45 | 10,18 | 9,44 | 9,92 | 5,20% | 180.894,00 |
| 14.08.2025 | 9,44 | 9,50 | 9,29 | 9,43 | -1,26% | 96.610,00 |
| 13.08.2025 | 9,66 | 9,66 | 9,32 | 9,55 | -0,93% | 118.011,00 |
| 12.08.2025 | 9,70 | 9,86 | 9,58 | 9,64 | -0,77% | 117.021,00 |
| 11.08.2025 | 9,90 | 9,92 | 9,51 | 9,71 | -2,07% | 108.153,00 |
| 08.08.2025 | 9,22 | 10,38 | 9,22 | 9,92 | 11,40% | 307.717,00 |
| 07.08.2025 | 9,05 | 9,21 | 8,88 | 8,90 | -0,73% | 123.497,00 |
| 06.08.2025 | 9,01 | 9,08 | 8,97 | 8,97 | -1,05% | 188.150,00 |
| 05.08.2025 | 9,27 | 9,27 | 9,06 | 9,06 | -1,25% | 113.857,00 |
| 04.08.2025 | 9,30 | 9,35 | 9,16 | 9,18 | -0,43% | 58.355,00 |
| 01.08.2025 | 9,35 | 9,47 | 9,17 | 9,22 | -3,41% | 205.811,00 |
| 31.07.2025 | 9,60 | 9,63 | 9,45 | 9,54 | -0,68% | 119.958,00 |
| 30.07.2025 | 9,76 | 9,90 | 9,53 | 9,61 | -1,59% | 165.996,00 |
| 29.07.2025 | 9,56 | 9,96 | 9,55 | 9,76 | 0,15% | 273.770,00 |
| 28.07.2025 | 9,52 | 9,79 | 9,43 | 9,75 | 2,42% | 84.973,00 |
| 25.07.2025 | 9,51 | 9,56 | 9,40 | 9,52 | -1,14% | 168.688,00 |
| 24.07.2025 | 9,48 | 9,70 | 9,34 | 9,63 | 1,10% | 262.134,00 |
| 23.07.2025 | 9,70 | 9,79 | 9,27 | 9,52 | -1,35% | 241.649,00 |
| 22.07.2025 | 9,15 | 9,69 | 9,05 | 9,65 | 4,95% | 349.849,00 |
| 21.07.2025 | 8,88 | 9,27 | 8,76 | 9,20 | 4,37% | 120.260,00 |
| 18.07.2025 | 8,95 | 9,03 | 8,76 | 8,81 | -1,40% | 148.742,00 |
| 17.07.2025 | 8,93 | 9,08 | 8,89 | 8,94 | 0,51% | 154.866,00 |
| 16.07.2025 | 9,11 | 9,17 | 8,88 | 8,89 | -2,52% | 120.432,00 |
| 15.07.2025 | 9,01 | 9,35 | 9,01 | 9,12 | 1,00% | 154.566,00 |
| 14.07.2025 | 9,33 | 9,40 | 8,99 | 9,03 | -4,09% | 81.818,00 |
| 11.07.2025 | 9,23 | 9,45 | 9,15 | 9,42 | -0,05% | 270.589,00 |
| 10.07.2025 | 9,79 | 9,84 | 9,35 | 9,42 | -3,88% | 241.242,00 |
| 09.07.2025 | 8,66 | 9,86 | 8,66 | 9,80 | 16,46% | 361.132,00 |
| 08.07.2025 | 8,60 | 8,70 | 8,36 | 8,42 | -1,87% | 204.144,00 |