10,600$
3,92%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 10,20 | 10,62 | 10,16 | 10,60 | 3,92% | 156.667,00 |
| 28.08.2025 | 10,30 | 10,33 | 10,14 | 10,20 | -0,34% | 99.424,00 |
| 27.08.2025 | 10,33 | 10,33 | 10,10 | 10,24 | 0,99% | 83.195,00 |
| 26.08.2025 | 10,18 | 10,29 | 10,05 | 10,14 | -1,05% | 177.528,00 |
| 25.08.2025 | 10,09 | 10,37 | 10,03 | 10,24 | 0,52% | 93.939,00 |
| 22.08.2025 | 10,02 | 10,26 | 9,92 | 10,19 | 3,19% | 318.788,00 |
| 21.08.2025 | 10,03 | 10,07 | 9,74 | 9,88 | -2,85% | 137.809,00 |
| 20.08.2025 | 10,24 | 10,35 | 10,03 | 10,17 | -0,83% | 301.783,00 |
| 19.08.2025 | 10,25 | 10,46 | 10,23 | 10,25 | 1,94% | 212.193,00 |
| 18.08.2025 | 9,90 | 10,20 | 9,90 | 10,06 | 1,41% | 138.469,00 |
| 15.08.2025 | 9,45 | 10,18 | 9,44 | 9,92 | 5,20% | 180.894,00 |
| 14.08.2025 | 9,44 | 9,50 | 9,29 | 9,43 | -1,26% | 96.610,00 |
| 13.08.2025 | 9,66 | 9,66 | 9,32 | 9,55 | -0,93% | 118.011,00 |
| 12.08.2025 | 9,70 | 9,86 | 9,58 | 9,64 | -0,77% | 117.021,00 |
| 11.08.2025 | 9,90 | 9,92 | 9,51 | 9,71 | -2,07% | 108.153,00 |
| 08.08.2025 | 9,22 | 10,38 | 9,22 | 9,92 | 11,40% | 307.717,00 |
| 07.08.2025 | 9,05 | 9,21 | 8,88 | 8,90 | -0,73% | 123.497,00 |
| 06.08.2025 | 9,01 | 9,08 | 8,97 | 8,97 | -1,05% | 188.150,00 |
| 05.08.2025 | 9,27 | 9,27 | 9,06 | 9,06 | -1,25% | 113.857,00 |
| 04.08.2025 | 9,30 | 9,35 | 9,16 | 9,18 | -0,43% | 58.355,00 |
| 01.08.2025 | 9,35 | 9,47 | 9,17 | 9,22 | -3,41% | 205.811,00 |
| 31.07.2025 | 9,60 | 9,63 | 9,45 | 9,54 | -0,68% | 119.958,00 |
| 30.07.2025 | 9,76 | 9,90 | 9,53 | 9,61 | -1,59% | 165.996,00 |
| 29.07.2025 | 9,56 | 9,96 | 9,55 | 9,76 | 0,15% | 273.770,00 |
| 28.07.2025 | 9,52 | 9,79 | 9,43 | 9,75 | 2,42% | 84.973,00 |
| 25.07.2025 | 9,51 | 9,56 | 9,40 | 9,52 | -1,14% | 168.688,00 |
| 24.07.2025 | 9,48 | 9,70 | 9,34 | 9,63 | 1,10% | 262.134,00 |
| 23.07.2025 | 9,70 | 9,79 | 9,27 | 9,52 | -1,35% | 241.649,00 |
| 22.07.2025 | 9,15 | 9,69 | 9,05 | 9,65 | 4,95% | 349.849,00 |
| 21.07.2025 | 8,88 | 9,27 | 8,76 | 9,20 | 4,37% | 120.260,00 |
| 18.07.2025 | 8,95 | 9,03 | 8,76 | 8,81 | -1,40% | 148.742,00 |
| 17.07.2025 | 8,93 | 9,08 | 8,89 | 8,94 | 0,51% | 154.866,00 |
| 16.07.2025 | 9,11 | 9,17 | 8,88 | 8,89 | -2,52% | 120.432,00 |
| 15.07.2025 | 9,01 | 9,35 | 9,01 | 9,12 | 1,00% | 154.566,00 |
| 14.07.2025 | 9,33 | 9,40 | 8,99 | 9,03 | -4,09% | 81.818,00 |
| 11.07.2025 | 9,23 | 9,45 | 9,15 | 9,42 | -0,05% | 270.589,00 |
| 10.07.2025 | 9,79 | 9,84 | 9,35 | 9,42 | -3,88% | 241.242,00 |
| 09.07.2025 | 8,66 | 9,86 | 8,66 | 9,80 | 16,46% | 361.132,00 |
| 08.07.2025 | 8,60 | 8,70 | 8,36 | 8,42 | -1,87% | 204.144,00 |
| 07.07.2025 | 8,95 | 8,95 | 8,53 | 8,58 | -4,30% | 92.590,00 |
| 03.07.2025 | 8,82 | 9,06 | 8,80 | 8,96 | 2,05% | 131.175,00 |
| 02.07.2025 | 8,50 | 8,99 | 8,50 | 8,78 | 3,42% | 338.136,00 |
| 01.07.2025 | 8,20 | 8,67 | 8,10 | 8,49 | 3,79% | 249.172,00 |
| 30.06.2025 | 8,33 | 8,33 | 8,03 | 8,18 | -1,80% | 96.434,00 |
| 27.06.2025 | 8,39 | 8,44 | 8,24 | 8,33 | -0,95% | 184.634,00 |
| 26.06.2025 | 8,18 | 8,45 | 8,18 | 8,41 | 2,94% | 126.274,00 |
| 25.06.2025 | 8,29 | 8,31 | 8,15 | 8,17 | -1,86% | 146.905,00 |
| 24.06.2025 | 8,09 | 8,43 | 8,08 | 8,33 | 2,97% | 216.236,00 |
| 23.06.2025 | 8,19 | 8,19 | 8,00 | 8,09 | -1,58% | 93.081,00 |
| 20.06.2025 | 8,35 | 8,35 | 8,17 | 8,22 | -0,79% | 135.770,00 |
| 18.06.2025 | 8,46 | 8,49 | 8,28 | 8,28 | -2,24% | 114.053,00 |
| 17.06.2025 | 8,61 | 8,62 | 8,34 | 8,47 | -3,42% | 101.278,00 |
| 16.06.2025 | 8,85 | 8,90 | 8,69 | 8,77 | -0,51% | 99.808,00 |
| 13.06.2025 | 8,74 | 8,83 | 8,59 | 8,82 | -0,28% | 113.421,00 |
| 12.06.2025 | 8,77 | 8,91 | 8,75 | 8,84 | -0,11% | 162.551,00 |
| 11.06.2025 | 8,71 | 8,91 | 8,70 | 8,85 | 1,14% | 147.091,00 |
| 10.06.2025 | 8,68 | 8,77 | 8,55 | 8,75 | 0,92% | 295.332,00 |
| 09.06.2025 | 8,91 | 9,09 | 8,65 | 8,67 | -2,69% | 105.366,00 |
| 06.06.2025 | 8,80 | 8,92 | 8,67 | 8,91 | 2,71% | 236.674,00 |
| 05.06.2025 | 8,67 | 8,69 | 8,44 | 8,68 | 1,23% | 224.703,00 |
| 04.06.2025 | 8,81 | 8,84 | 8,56 | 8,57 | -3,16% | 100.719,00 |
| 03.06.2025 | 8,57 | 9,00 | 8,57 | 8,85 | 1,77% | 185.026,00 |
| 02.06.2025 | 8,78 | 8,79 | 8,58 | 8,70 | -1,29% | 90.355,00 |
| 30.05.2025 | 8,69 | 8,93 | 8,64 | 8,81 | 0,46% | 213.283,00 |
| 29.05.2025 | 8,63 | 8,79 | 8,61 | 8,77 | 3,85% | 223.356,00 |
| 28.05.2025 | 8,51 | 8,55 | 8,40 | 8,45 | -1,86% | 216.984,00 |
| 27.05.2025 | 8,80 | 8,81 | 8,32 | 8,61 | -0,94% | 125.720,00 |
| 23.05.2025 | 8,45 | 8,71 | 8,33 | 8,69 | 1,72% | 205.673,00 |
| 22.05.2025 | 8,79 | 8,80 | 8,35 | 8,54 | -4,90% | 198.231,00 |
| 21.05.2025 | 9,52 | 9,53 | 8,95 | 8,98 | -5,97% | 191.541,00 |
| 20.05.2025 | 9,50 | 9,68 | 9,50 | 9,55 | -0,21% | 46.281,00 |
| 19.05.2025 | 9,48 | 9,62 | 9,44 | 9,57 | -1,95% | 87.048,00 |
| 16.05.2025 | 9,64 | 9,81 | 9,64 | 9,76 | 1,83% | 62.124,00 |
| 15.05.2025 | 9,57 | 9,62 | 9,41 | 9,59 | -0,47% | 121.202,00 |
| 14.05.2025 | 9,82 | 9,84 | 9,58 | 9,63 | -1,83% | 125.929,00 |
| 13.05.2025 | 9,28 | 9,93 | 9,26 | 9,81 | 6,34% | 173.645,00 |
| 12.05.2025 | 9,00 | 9,37 | 9,00 | 9,23 | 2,73% | 229.129,00 |
| 09.05.2025 | 8,50 | 8,98 | 8,33 | 8,98 | 4,00% | 178.016,00 |
| 08.05.2025 | 8,60 | 8,86 | 8,55 | 8,64 | 1,59% | 159.700,00 |
| 07.05.2025 | 8,15 | 8,56 | 8,12 | 8,50 | 4,17% | 150.152,00 |
| 06.05.2025 | 8,05 | 8,29 | 8,02 | 8,16 | 0,49% | 59.904,00 |
| 05.05.2025 | 8,25 | 8,25 | 8,03 | 8,12 | -1,47% | 72.856,00 |
| 02.05.2025 | 8,25 | 8,37 | 8,20 | 8,24 | 0,32% | 96.217,00 |
| 01.05.2025 | 8,47 | 8,50 | 8,21 | 8,22 | -0,30% | 90.859,00 |
| 30.04.2025 | 8,25 | 8,25 | 8,02 | 8,24 | -3,57% | 91.433,00 |
| 29.04.2025 | 8,60 | 8,60 | 8,40 | 8,55 | 0,89% | 117.562,00 |
| 28.04.2025 | 8,48 | 8,50 | 8,26 | 8,47 | 0,36% | 80.295,00 |
| 25.04.2025 | 8,50 | 8,59 | 8,35 | 8,44 | -1,40% | 144.180,00 |
| 24.04.2025 | 8,54 | 8,72 | 8,49 | 8,56 | 0,71% | 74.285,00 |
| 23.04.2025 | 8,66 | 8,81 | 8,38 | 8,50 | 0,65% | 98.092,00 |
| 22.04.2025 | 8,15 | 8,54 | 8,15 | 8,45 | 4,97% | 181.410,00 |
| 21.04.2025 | 8,50 | 8,51 | 7,93 | 8,05 | -9,04% | 115.504,00 |
| 17.04.2025 | 8,82 | 8,88 | 8,67 | 8,85 | 1,43% | 148.905,00 |
| 16.04.2025 | 8,75 | 8,94 | 8,55 | 8,72 | -0,57% | 93.751,00 |
| 15.04.2025 | 8,97 | 9,05 | 8,72 | 8,77 | -2,23% | 123.159,00 |
| 14.04.2025 | 8,90 | 9,03 | 8,80 | 8,97 | 2,46% | 136.191,00 |
| 11.04.2025 | 8,12 | 8,78 | 7,98 | 8,76 | 5,99% | 131.819,00 |
| 10.04.2025 | 8,60 | 8,60 | 8,01 | 8,26 | -3,95% | 96.866,00 |
| 09.04.2025 | 7,86 | 8,71 | 7,54 | 8,60 | 8,18% | 173.104,00 |
| 08.04.2025 | 8,46 | 8,46 | 7,89 | 7,95 | -4,56% | 160.188,00 |