11,760$
1,38%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,65 | 11,77 | 11,55 | 11,75 | 1,29% | 575.029,00 |
| 13.08.2026 | 11,47 | 11,71 | 11,41 | 11,60 | 1,05% | 678.505,00 |
| 12.08.2026 | 11,55 | 11,55 | 11,42 | 11,48 | 0,26% | 572.094,00 |
| 11.08.2026 | 11,46 | 11,60 | 11,41 | 11,45 | 0,62% | 602.297,00 |
| 10.08.2026 | 11,31 | 11,48 | 11,30 | 11,38 | -0,70% | 656.969,00 |
| 07.08.2026 | 11,49 | 11,58 | 11,38 | 11,46 | 0,35% | 151.686,00 |
| 06.08.2026 | 11,59 | 11,61 | 11,40 | 11,42 | -1,08% | 122.127,00 |
| 05.08.2026 | 11,79 | 11,86 | 11,49 | 11,55 | -2,41% | 133.647,00 |
| 04.08.2026 | 11,93 | 11,93 | 11,67 | 11,83 | -0,50% | 164.387,00 |
| 03.08.2026 | 11,89 | 12,01 | 11,69 | 11,89 | -0,17% | 142.577,00 |
| 31.07.2026 | 11,88 | 12,06 | 11,78 | 11,91 | 0,51% | 209.320,00 |
| 30.07.2026 | 11,19 | 11,90 | 11,19 | 11,85 | 6,95% | 297.003,00 |
| 29.07.2026 | 11,90 | 12,14 | 10,99 | 11,08 | -6,81% | 595.091,00 |
| 28.07.2026 | 11,91 | 12,37 | 11,39 | 11,89 | -5,78% | 417.793,00 |
| 27.07.2026 | 12,58 | 12,71 | 12,37 | 12,62 | 0,56% | 103.832,00 |
| 24.07.2026 | 12,60 | 12,70 | 12,50 | 12,55 | 0,08% | 237.888,00 |
| 23.07.2026 | 12,86 | 12,86 | 12,49 | 12,54 | -2,60% | 191.593,00 |
| 22.07.2026 | 12,40 | 12,91 | 12,40 | 12,88 | 4,93% | 282.719,00 |
| 21.07.2026 | 12,11 | 12,32 | 11,91 | 12,27 | 1,15% | 145.565,00 |
| 20.07.2026 | 12,05 | 12,22 | 12,05 | 12,13 | 0,66% | 101.118,00 |
| 17.07.2026 | 12,12 | 12,21 | 11,95 | 12,05 | -1,07% | 186.366,00 |
| 16.07.2026 | 12,39 | 12,39 | 12,03 | 12,18 | -2,79% | 148.166,00 |
| 15.07.2026 | 12,49 | 12,73 | 12,44 | 12,53 | 1,58% | 207.941,00 |
| 14.07.2026 | 12,35 | 12,49 | 12,31 | 12,34 | 1,94% | 117.726,00 |
| 13.07.2026 | 12,04 | 12,31 | 11,86 | 12,10 | -0,82% | 92.405,00 |
| 10.07.2026 | 12,36 | 12,46 | 12,20 | 12,20 | -1,61% | 136.190,00 |
| 09.07.2026 | 12,53 | 12,68 | 12,22 | 12,40 | -0,72% | 145.393,00 |
| 08.07.2026 | 12,50 | 12,55 | 12,30 | 12,49 | -0,32% | 188.691,00 |
| 07.07.2026 | 12,41 | 12,71 | 12,41 | 12,53 | 0,68% | 178.514,00 |
| 06.07.2026 | 12,61 | 12,77 | 12,28 | 12,45 | 0,77% | 145.177,00 |
| 02.07.2026 | 12,00 | 12,54 | 12,00 | 12,35 | 2,53% | 183.013,00 |
| 01.07.2026 | 11,82 | 12,22 | 11,82 | 12,05 | 1,69% | 280.471,00 |
| 30.06.2026 | 11,94 | 11,94 | 11,69 | 11,85 | -0,25% | 164.439,00 |
| 29.06.2026 | 12,04 | 12,04 | 11,86 | 11,88 | -1,25% | 83.220,00 |
| 26.06.2026 | 11,60 | 12,08 | 11,60 | 12,03 | 4,02% | 134.206,00 |
| 25.06.2026 | 11,67 | 12,06 | 11,56 | 11,56 | -1,11% | 167.972,00 |
| 24.06.2026 | 11,63 | 11,71 | 11,52 | 11,69 | 1,43% | 161.619,00 |
| 23.06.2026 | 11,50 | 11,56 | 11,43 | 11,53 | -1,50% | 143.653,00 |
| 22.06.2026 | 11,76 | 11,92 | 11,59 | 11,70 | -1,14% | 86.585,00 |
| 18.06.2026 | 11,61 | 11,85 | 11,52 | 11,84 | 1,85% | 100.130,00 |
| 17.06.2026 | 11,70 | 11,85 | 11,61 | 11,62 | -0,85% | 120.704,00 |
| 16.06.2026 | 11,62 | 11,87 | 11,61 | 11,72 | 0,60% | 125.360,00 |
| 15.06.2026 | 11,77 | 11,84 | 11,51 | 11,65 | 0,09% | 71.260,00 |
| 12.06.2026 | 11,55 | 11,78 | 11,52 | 11,64 | 1,22% | 134.734,00 |
| 11.06.2026 | 11,51 | 11,59 | 11,27 | 11,50 | 0,13% | 235.896,00 |
| 10.06.2026 | 11,49 | 11,52 | 11,33 | 11,49 | -1,20% | 258.391,00 |
| 09.06.2026 | 11,73 | 11,76 | 11,37 | 11,63 | -0,81% | 145.475,00 |
| 08.06.2026 | 11,75 | 11,86 | 11,60 | 11,72 | 0,69% | 95.745,00 |
| 05.06.2026 | 12,01 | 12,01 | 11,51 | 11,64 | -4,28% | 167.315,00 |
| 04.06.2026 | 12,20 | 12,21 | 12,00 | 12,16 | -1,30% | 103.560,00 |
| 03.06.2026 | 12,58 | 12,65 | 12,32 | 12,32 | -3,75% | 158.239,00 |
| 02.06.2026 | 12,47 | 13,24 | 12,41 | 12,80 | 2,65% | 201.533,00 |
| 01.06.2026 | 12,51 | 12,61 | 12,18 | 12,47 | 0,00% | 123.149,00 |
| 29.05.2026 | 11,90 | 12,47 | 11,71 | 12,47 | 5,05% | 200.241,00 |
| 28.05.2026 | 11,78 | 11,87 | 11,68 | 11,87 | 1,28% | 93.576,00 |
| 27.05.2026 | 11,79 | 11,88 | 11,70 | 11,72 | -0,76% | 97.683,00 |
| 26.05.2026 | 11,87 | 11,95 | 11,80 | 11,81 | 0,72% | 112.072,00 |
| 22.05.2026 | 11,46 | 11,92 | 11,46 | 11,73 | -0,04% | 156.298,00 |
| 21.05.2026 | 11,21 | 11,73 | 11,21 | 11,73 | 3,90% | 113.555,00 |
| 20.05.2026 | 11,05 | 11,46 | 11,01 | 11,29 | 2,26% | 233.001,00 |
| 19.05.2026 | 11,62 | 11,62 | 10,97 | 11,04 | -5,64% | 198.641,00 |
| 18.05.2026 | 11,20 | 11,79 | 11,14 | 11,70 | 5,60% | 152.425,00 |
| 15.05.2026 | 11,28 | 11,37 | 11,02 | 11,08 | -3,44% | 206.771,00 |
| 14.05.2026 | 11,66 | 11,77 | 11,45 | 11,48 | -1,59% | 85.814,00 |
| 13.05.2026 | 11,57 | 11,79 | 11,49 | 11,66 | -0,38% | 115.776,00 |
| 12.05.2026 | 12,08 | 12,08 | 11,44 | 11,71 | -3,30% | 326.381,00 |
| 11.05.2026 | 11,72 | 12,60 | 11,72 | 12,11 | 3,33% | 349.692,00 |
| 08.05.2026 | 11,60 | 12,40 | 11,60 | 11,72 | 2,58% | 571.017,00 |
| 07.05.2026 | 11,10 | 11,43 | 10,55 | 11,42 | 2,01% | 393.143,00 |
| 06.05.2026 | 10,86 | 11,55 | 10,85 | 11,20 | 3,66% | 548.971,00 |
| 05.05.2026 | 10,45 | 10,88 | 10,45 | 10,80 | 3,92% | 433.843,00 |
| 04.05.2026 | 10,72 | 10,80 | 10,35 | 10,39 | -3,05% | 103.524,00 |
| 01.05.2026 | 10,33 | 10,75 | 10,33 | 10,72 | 3,62% | 267.878,00 |
| 30.04.2026 | 10,18 | 10,40 | 10,18 | 10,35 | 1,27% | 128.796,00 |
| 29.04.2026 | 10,34 | 10,37 | 10,06 | 10,22 | -1,26% | 221.967,00 |
| 28.04.2026 | 10,29 | 10,42 | 10,23 | 10,35 | 0,73% | 198.437,00 |
| 27.04.2026 | 10,12 | 10,33 | 10,12 | 10,27 | 2,70% | 91.164,00 |
| 24.04.2026 | 9,95 | 10,03 | 9,86 | 10,00 | 0,76% | 9.603,00 |
| 23.04.2026 | 10,07 | 10,09 | 9,92 | 9,93 | -0,25% | 211.995,00 |
| 22.04.2026 | 9,95 | 10,08 | 9,88 | 9,95 | 0,20% | 171.336,00 |
| 21.04.2026 | 10,05 | 10,07 | 9,85 | 9,93 | -0,80% | 192.998,00 |
| 20.04.2026 | 10,20 | 10,22 | 10,01 | 10,01 | -1,67% | 110.080,00 |
| 17.04.2026 | 10,15 | 10,24 | 9,99 | 10,18 | 0,39% | 146.524,00 |
| 16.04.2026 | 10,31 | 10,32 | 10,13 | 10,14 | -1,84% | 142.554,00 |
| 15.04.2026 | 10,26 | 10,37 | 10,26 | 10,33 | 0,39% | 69.902,00 |
| 14.04.2026 | 10,17 | 10,41 | 10,17 | 10,29 | 1,73% | 87.549,00 |
| 13.04.2026 | 10,17 | 10,18 | 10,05 | 10,12 | -1,27% | 77.366,00 |
| 10.04.2026 | 10,21 | 10,28 | 10,15 | 10,25 | 0,34% | 35.532,00 |
| 09.04.2026 | 10,39 | 10,45 | 10,20 | 10,21 | -1,26% | 102.924,00 |
| 08.04.2026 | 10,53 | 10,53 | 10,26 | 10,34 | -0,19% | 170.323,00 |
| 07.04.2026 | 10,47 | 10,51 | 10,35 | 10,36 | -1,61% | 51.775,00 |
| 06.04.2026 | 10,63 | 10,73 | 10,53 | 10,53 | -0,94% | 51.687,00 |
| 02.04.2026 | 10,55 | 10,72 | 10,52 | 10,63 | -0,58% | 86.014,00 |
| 01.04.2026 | 10,65 | 10,75 | 10,59 | 10,69 | 0,58% | 86.888,00 |
| 31.03.2026 | 10,20 | 10,69 | 10,16 | 10,63 | 5,14% | 152.564,00 |
| 30.03.2026 | 10,24 | 10,29 | 9,97 | 10,11 | -1,37% | 197.213,00 |
| 27.03.2026 | 10,06 | 10,33 | 10,06 | 10,25 | 1,59% | 117.840,00 |
| 26.03.2026 | 10,30 | 10,33 | 10,01 | 10,09 | -2,13% | 55.176,00 |
| 25.03.2026 | 10,35 | 10,38 | 10,20 | 10,31 | 0,19% | 67.967,00 |
| 24.03.2026 | 10,01 | 10,30 | 10,01 | 10,29 | 1,98% | 70.719,00 |