20,550$
1,78%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 20,37 | 20,80 | 20,32 | 20,55 | 1,78% | 304.571,00 |
| 04.11.2024 | 19,35 | 20,55 | 19,31 | 20,19 | 4,88% | 3.444.832,00 |
| 01.11.2024 | 19,50 | 19,56 | 19,12 | 19,25 | -0,52% | 2.126.615,00 |
| 31.10.2024 | 19,22 | 19,60 | 19,03 | 19,35 | 0,83% | 1.779.371,00 |
| 30.10.2024 | 19,21 | 19,65 | 19,16 | 19,19 | -0,42% | 2.015.492,00 |
| 29.10.2024 | 20,25 | 20,25 | 19,18 | 19,27 | -5,54% | 4.743.178,00 |
| 28.10.2024 | 20,95 | 21,15 | 20,39 | 20,40 | -3,32% | 3.200.897,00 |
| 25.10.2024 | 21,03 | 21,58 | 20,78 | 21,10 | 0,52% | 3.137.270,00 |
| 24.10.2024 | 21,03 | 21,57 | 20,28 | 20,99 | -0,10% | 5.988.649,00 |
| 23.10.2024 | 23,42 | 23,50 | 20,82 | 21,01 | -16,26% | 10.270.285,00 |
| 22.10.2024 | 25,22 | 25,32 | 24,87 | 25,09 | -0,59% | 1.406.073,00 |
| 21.10.2024 | 26,11 | 26,25 | 25,22 | 25,24 | -3,63% | 1.037.220,00 |
| 18.10.2024 | 26,11 | 26,21 | 25,86 | 26,19 | 0,69% | 634.863,00 |
| 17.10.2024 | 26,43 | 26,43 | 25,83 | 26,01 | -1,59% | 717.390,00 |
| 16.10.2024 | 25,93 | 26,47 | 25,71 | 26,43 | 3,16% | 812.864,00 |
| 15.10.2024 | 25,92 | 25,93 | 25,53 | 25,62 | -1,31% | 1.913.907,00 |
| 14.10.2024 | 25,25 | 26,00 | 25,17 | 25,96 | 2,85% | 906.545,00 |
| 11.10.2024 | 24,65 | 25,37 | 24,63 | 25,24 | 1,82% | 1.079.644,00 |
| 10.10.2024 | 24,92 | 25,08 | 24,69 | 24,79 | -0,56% | 1.150.872,00 |
| 09.10.2024 | 25,17 | 25,49 | 24,90 | 24,93 | -1,54% | 1.378.825,00 |
| 08.10.2024 | 25,40 | 25,60 | 25,22 | 25,32 | -0,24% | 1.247.910,00 |
| 07.10.2024 | 26,07 | 26,07 | 25,17 | 25,38 | -2,61% | 1.595.870,00 |
| 04.10.2024 | 25,76 | 26,16 | 25,66 | 26,06 | 1,01% | 1.230.390,00 |
| 03.10.2024 | 26,44 | 26,44 | 25,69 | 25,80 | -3,23% | 1.820.370,00 |
| 02.10.2024 | 26,77 | 26,93 | 26,51 | 26,66 | -1,11% | 1.084.365,00 |
| 01.10.2024 | 27,00 | 27,26 | 26,76 | 26,96 | -2,39% | 854.140,00 |
| 30.09.2024 | 28,08 | 28,25 | 27,45 | 27,62 | -1,74% | 843.882,00 |
| 27.09.2024 | 27,72 | 28,25 | 27,66 | 28,11 | 2,33% | 932.190,00 |
| 26.09.2024 | 27,85 | 28,23 | 27,43 | 27,47 | -0,40% | 959.954,00 |
| 25.09.2024 | 26,87 | 27,71 | 26,73 | 27,58 | 2,83% | 1.219.750,00 |
| 24.09.2024 | 27,30 | 27,32 | 26,69 | 26,82 | -1,11% | 883.284,00 |
| 23.09.2024 | 27,10 | 27,43 | 26,83 | 27,12 | 0,33% | 883.921,00 |
| 20.09.2024 | 26,89 | 27,24 | 26,82 | 27,03 | 0,86% | 1.636.064,00 |
| 19.09.2024 | 26,80 | 27,09 | 26,56 | 26,80 | 3,72% | 1.858.353,00 |
| 18.09.2024 | 25,40 | 26,28 | 25,17 | 25,84 | 1,69% | 1.180.692,00 |
| 17.09.2024 | 25,91 | 25,97 | 25,31 | 25,41 | -1,44% | 903.037,00 |
| 16.09.2024 | 25,50 | 25,79 | 25,20 | 25,78 | 1,82% | 891.174,00 |
| 13.09.2024 | 25,43 | 25,50 | 25,00 | 25,32 | 0,56% | 860.534,00 |
| 12.09.2024 | 25,21 | 25,51 | 24,88 | 25,18 | -0,28% | 903.239,00 |
| 11.09.2024 | 24,88 | 25,36 | 24,69 | 25,25 | 2,56% | 1.134.170,00 |
| 10.09.2024 | 24,12 | 24,63 | 24,03 | 24,62 | 2,03% | 833.256,00 |
| 09.09.2024 | 24,25 | 24,47 | 24,11 | 24,13 | -0,29% | 1.041.702,00 |
| 06.09.2024 | 24,94 | 25,05 | 24,14 | 24,20 | -2,38% | 897.300,00 |
| 05.09.2024 | 25,09 | 25,24 | 24,61 | 24,79 | 0,00% | 746.052,00 |
| 04.09.2024 | 24,73 | 25,24 | 24,66 | 24,79 | 0,28% | 837.355,00 |
| 03.09.2024 | 25,00 | 25,27 | 24,64 | 24,72 | -1,32% | 1.197.118,00 |
| 30.08.2024 | 25,31 | 25,43 | 24,80 | 25,05 | -0,75% | 1.884.525,00 |
| 29.08.2024 | 24,64 | 25,37 | 24,31 | 25,24 | 2,89% | 886.846,00 |
| 28.08.2024 | 25,16 | 25,38 | 24,43 | 24,53 | -3,01% | 857.425,00 |
| 27.08.2024 | 25,50 | 25,63 | 25,02 | 25,29 | -1,44% | 891.088,00 |
| 26.08.2024 | 26,11 | 26,20 | 25,65 | 25,66 | -1,27% | 715.478,00 |
| 23.08.2024 | 25,50 | 26,23 | 25,35 | 25,99 | 2,93% | 987.278,00 |
| 22.08.2024 | 25,68 | 25,79 | 25,23 | 25,25 | -1,56% | 628.260,00 |
| 21.08.2024 | 25,72 | 25,79 | 25,52 | 25,65 | 0,55% | 612.001,00 |
| 20.08.2024 | 25,45 | 25,82 | 25,30 | 25,51 | -0,20% | 1.178.592,00 |
| 19.08.2024 | 25,62 | 25,84 | 25,41 | 25,56 | 0,12% | 1.065.759,00 |
| 16.08.2024 | 25,16 | 25,55 | 25,05 | 25,53 | 1,51% | 1.172.078,00 |
| 15.08.2024 | 25,00 | 25,22 | 24,73 | 25,15 | 1,82% | 1.204.572,00 |
| 14.08.2024 | 25,31 | 25,36 | 24,54 | 24,70 | -2,26% | 1.172.651,00 |
| 13.08.2024 | 24,60 | 25,42 | 24,31 | 25,27 | 4,64% | 1.797.312,00 |
| 12.08.2024 | 23,88 | 24,16 | 23,68 | 24,15 | 1,34% | 1.138.944,00 |
| 09.08.2024 | 24,65 | 24,70 | 23,83 | 23,83 | -3,37% | 2.039.902,00 |
| 08.08.2024 | 24,60 | 24,93 | 24,35 | 24,66 | 0,65% | 1.314.456,00 |
| 07.08.2024 | 25,25 | 25,25 | 24,41 | 24,50 | 0,12% | 1.389.680,00 |
| 06.08.2024 | 24,21 | 24,65 | 23,72 | 24,47 | -2,55% | 2.042.058,00 |
| 05.08.2024 | 25,00 | 25,76 | 24,11 | 25,11 | -3,20% | 2.105.900,00 |
| 02.08.2024 | 26,08 | 26,30 | 25,40 | 25,94 | -1,52% | 1.740.985,00 |
| 01.08.2024 | 25,80 | 26,40 | 25,38 | 26,34 | 3,09% | 1.515.189,00 |
| 31.07.2024 | 25,85 | 26,17 | 25,48 | 25,55 | -3,04% | 2.780.782,00 |
| 30.07.2024 | 26,85 | 26,85 | 26,12 | 26,35 | -1,46% | 1.115.092,00 |
| 29.07.2024 | 26,49 | 26,88 | 25,96 | 26,74 | 2,06% | 1.892.044,00 |
| 26.07.2024 | 26,54 | 26,66 | 25,76 | 26,20 | 1,04% | 1.963.298,00 |
| 25.07.2024 | 26,76 | 27,15 | 25,82 | 25,93 | -5,64% | 4.032.608,00 |
| 24.07.2024 | 28,48 | 29,03 | 27,25 | 27,48 | -1,01% | 2.149.447,00 |
| 23.07.2024 | 27,50 | 27,91 | 27,31 | 27,76 | -0,86% | 777.364,00 |
| 22.07.2024 | 27,02 | 28,01 | 26,87 | 28,00 | 4,75% | 1.245.170,00 |
| 19.07.2024 | 26,50 | 26,88 | 26,12 | 26,73 | 0,98% | 1.089.924,00 |
| 18.07.2024 | 27,70 | 27,76 | 26,36 | 26,47 | -4,23% | 1.922.057,00 |
| 17.07.2024 | 27,86 | 28,09 | 27,42 | 27,64 | -1,43% | 1.345.588,00 |
| 16.07.2024 | 26,99 | 28,09 | 26,94 | 28,04 | 4,12% | 1.364.391,00 |
| 15.07.2024 | 27,95 | 27,95 | 26,74 | 26,93 | -5,97% | 1.736.849,00 |
| 12.07.2024 | 27,46 | 28,74 | 27,40 | 28,64 | 4,34% | 1.899.035,00 |
| 11.07.2024 | 26,93 | 27,70 | 26,61 | 27,45 | 4,73% | 1.521.000,00 |
| 10.07.2024 | 26,10 | 26,27 | 25,82 | 26,21 | 0,85% | 983.762,00 |
| 09.07.2024 | 26,24 | 26,59 | 25,98 | 25,99 | -2,84% | 1.346.879,00 |
| 08.07.2024 | 26,65 | 26,93 | 26,42 | 26,75 | 1,33% | 1.163.662,00 |
| 05.07.2024 | 26,65 | 26,65 | 25,96 | 26,40 | -1,05% | 1.222.246,00 |
| 03.07.2024 | 25,50 | 26,81 | 25,35 | 26,68 | 5,45% | 1.484.666,00 |
| 02.07.2024 | 25,11 | 25,45 | 24,15 | 25,30 | 0,36% | 2.683.254,00 |
| 01.07.2024 | 27,20 | 27,36 | 25,19 | 25,21 | -8,79% | 3.411.747,00 |
| 28.06.2024 | 28,58 | 28,77 | 27,53 | 27,64 | -2,95% | 1.206.749,00 |
| 27.06.2024 | 28,09 | 28,50 | 28,05 | 28,48 | 1,14% | 658.096,00 |
| 26.06.2024 | 28,16 | 28,49 | 27,97 | 28,16 | -0,88% | 656.529,00 |
| 25.06.2024 | 28,27 | 28,43 | 27,97 | 28,41 | 0,60% | 772.766,00 |
| 24.06.2024 | 28,15 | 28,65 | 28,01 | 28,24 | 0,36% | 916.187,00 |
| 21.06.2024 | 28,16 | 28,61 | 28,10 | 28,14 | 0,04% | 1.157.543,00 |
| 20.06.2024 | 28,07 | 28,78 | 27,83 | 28,13 | 0,25% | 1.791.042,00 |
| 18.06.2024 | 27,12 | 28,17 | 27,07 | 28,06 | 2,60% | 1.393.316,00 |
| 17.06.2024 | 27,84 | 27,93 | 27,12 | 27,35 | -2,15% | 1.693.390,00 |
| 14.06.2024 | 28,44 | 28,67 | 27,81 | 27,95 | -3,22% | 2.054.962,00 |