27,080$
-1,10%
Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 27,38 | 27,44 | 26,72 | 27,07 | -1,13% | 1.258.513,00 |
| 17.04.2024 | 27,15 | 27,69 | 26,62 | 27,38 | 1,41% | 1.643.003,00 |
| 16.04.2024 | 26,90 | 27,41 | 26,46 | 27,00 | -0,26% | 1.563.630,00 |
| 15.04.2024 | 27,72 | 28,19 | 26,74 | 27,07 | -1,74% | 1.819.810,00 |
| 12.04.2024 | 28,97 | 29,33 | 27,45 | 27,55 | -4,47% | 1.559.974,00 |
| 11.04.2024 | 28,90 | 29,09 | 28,35 | 28,84 | 1,34% | 1.056.901,00 |
| 10.04.2024 | 29,20 | 29,35 | 28,41 | 28,46 | -6,23% | 1.976.080,00 |
| 09.04.2024 | 29,71 | 30,38 | 29,47 | 30,35 | 3,44% | 1.285.988,00 |
| 08.04.2024 | 29,36 | 29,69 | 29,17 | 29,34 | 0,27% | 714.086,00 |
| 05.04.2024 | 29,02 | 29,53 | 28,77 | 29,26 | -0,20% | 704.494,00 |
| 04.04.2024 | 29,37 | 29,85 | 29,06 | 29,32 | 1,14% | 779.736,00 |
| 03.04.2024 | 29,16 | 29,24 | 28,56 | 28,99 | -0,69% | 881.622,00 |
| 02.04.2024 | 29,13 | 29,38 | 28,78 | 29,19 | -1,45% | 944.077,00 |
| 01.04.2024 | 30,20 | 30,57 | 29,58 | 29,62 | -1,53% | 1.070.383,00 |
| 28.03.2024 | 29,05 | 30,12 | 29,05 | 30,08 | 3,72% | 1.540.481,00 |
| 27.03.2024 | 28,42 | 29,25 | 28,10 | 29,00 | 3,91% | 1.568.140,00 |
| 26.03.2024 | 28,20 | 28,28 | 27,80 | 27,91 | -0,07% | 1.042.494,00 |
| 25.03.2024 | 28,45 | 28,76 | 27,76 | 27,93 | -1,17% | 861.761,00 |
| 22.03.2024 | 28,10 | 28,47 | 27,51 | 28,26 | 1,29% | 1.315.810,00 |
| 21.03.2024 | 27,29 | 28,15 | 27,17 | 27,90 | 2,95% | 1.701.317,00 |
| 20.03.2024 | 27,17 | 27,54 | 26,90 | 27,10 | -0,59% | 1.808.960,00 |
| 19.03.2024 | 27,25 | 27,40 | 26,83 | 27,26 | 0,96% | 1.363.831,00 |
| 18.03.2024 | 28,00 | 28,09 | 26,92 | 27,00 | -3,26% | 2.189.116,00 |
| 15.03.2024 | 28,50 | 28,85 | 27,48 | 27,91 | -2,45% | 1.831.229,00 |
| 14.03.2024 | 28,86 | 28,89 | 28,06 | 28,61 | -1,31% | 1.758.873,00 |
| 13.03.2024 | 28,79 | 29,52 | 28,71 | 28,99 | 0,73% | 1.060.868,00 |
| 12.03.2024 | 29,00 | 29,30 | 28,58 | 28,78 | -1,54% | 834.602,00 |
| 11.03.2024 | 29,50 | 29,83 | 29,01 | 29,23 | -0,41% | 918.097,00 |
| 08.03.2024 | 29,20 | 29,54 | 28,89 | 29,35 | 1,73% | 1.205.670,00 |
| 07.03.2024 | 29,35 | 29,55 | 28,62 | 28,85 | -0,93% | 1.149.410,00 |
| 06.03.2024 | 29,19 | 29,60 | 28,87 | 29,12 | 2,25% | 1.319.806,00 |
| 05.03.2024 | 28,52 | 29,25 | 28,28 | 28,48 | -0,56% | 840.966,00 |
| 04.03.2024 | 28,39 | 28,75 | 27,88 | 28,64 | 1,02% | 931.338,00 |
| 01.03.2024 | 27,48 | 28,53 | 27,16 | 28,35 | 3,20% | 1.246.680,00 |
| 29.02.2024 | 27,16 | 28,21 | 27,05 | 27,47 | 2,01% | 1.096.264,00 |
| 28.02.2024 | 26,85 | 27,43 | 26,70 | 26,93 | -1,36% | 892.217,00 |
| 27.02.2024 | 26,62 | 27,35 | 26,43 | 27,30 | 3,33% | 892.692,00 |
| 26.02.2024 | 27,00 | 27,00 | 26,27 | 26,42 | -2,51% | 1.427.791,00 |
| 23.02.2024 | 27,00 | 27,28 | 26,87 | 27,10 | 0,04% | 1.002.021,00 |
| 22.02.2024 | 27,95 | 27,96 | 26,90 | 27,09 | -2,52% | 1.851.317,00 |
| 21.02.2024 | 28,21 | 28,46 | 27,67 | 27,79 | -2,04% | 984.454,00 |
| 20.02.2024 | 28,40 | 28,79 | 28,04 | 28,37 | -0,63% | 1.038.598,00 |
| 16.02.2024 | 28,50 | 28,83 | 28,28 | 28,55 | -1,21% | 1.073.602,00 |
| 15.02.2024 | 28,70 | 29,75 | 28,70 | 28,90 | 2,16% | 999.502,00 |
| 14.02.2024 | 28,29 | 28,46 | 27,91 | 28,29 | 1,14% | 1.169.556,00 |
| 13.02.2024 | 28,65 | 28,65 | 27,58 | 27,97 | -4,34% | 1.568.027,00 |
| 12.02.2024 | 28,33 | 29,32 | 28,23 | 29,24 | 4,09% | 1.054.449,00 |
| 09.02.2024 | 28,17 | 28,39 | 27,64 | 28,09 | 0,04% | 1.283.899,00 |
| 08.02.2024 | 28,24 | 28,35 | 27,66 | 28,08 | -0,85% | 942.849,00 |
| 07.02.2024 | 28,46 | 28,72 | 27,67 | 28,32 | 0,57% | 1.072.073,00 |
| 06.02.2024 | 27,88 | 28,31 | 27,70 | 28,16 | 0,82% | 1.184.738,00 |
| 05.02.2024 | 29,10 | 29,17 | 27,65 | 27,93 | -7,82% | 1.818.723,00 |
| 02.02.2024 | 31,20 | 31,20 | 30,09 | 30,30 | -3,72% | 1.832.437,00 |
| 01.02.2024 | 30,43 | 31,56 | 30,25 | 31,47 | 5,43% | 2.043.323,00 |
| 31.01.2024 | 30,15 | 31,03 | 29,72 | 29,85 | -0,63% | 1.615.839,00 |
| 30.01.2024 | 29,97 | 30,51 | 29,74 | 30,04 | -0,07% | 1.184.491,00 |
| 29.01.2024 | 29,00 | 30,16 | 28,64 | 30,06 | 4,34% | 1.501.362,00 |
| 26.01.2024 | 29,75 | 29,78 | 28,58 | 28,81 | -1,34% | 2.028.019,00 |
| 25.01.2024 | 28,28 | 29,92 | 28,20 | 29,20 | 8,87% | 3.877.293,00 |
| 24.01.2024 | 28,22 | 28,49 | 26,73 | 26,82 | -3,70% | 1.611.961,00 |
| 23.01.2024 | 27,35 | 27,93 | 26,79 | 27,85 | 3,26% | 1.426.066,00 |
| 22.01.2024 | 26,26 | 27,49 | 26,17 | 26,97 | 3,37% | 1.318.305,00 |
| 19.01.2024 | 26,79 | 26,79 | 25,50 | 26,09 | -1,99% | 1.627.390,00 |
| 18.01.2024 | 26,79 | 26,98 | 26,09 | 26,62 | -0,30% | 1.677.988,00 |
| 17.01.2024 | 27,50 | 27,60 | 26,58 | 26,70 | -4,06% | 1.523.192,00 |
| 16.01.2024 | 28,80 | 28,80 | 27,62 | 27,83 | -3,64% | 2.598.206,00 |
| 12.01.2024 | 29,10 | 29,55 | 28,74 | 28,88 | 0,07% | 1.065.340,00 |
| 11.01.2024 | 29,50 | 29,70 | 28,07 | 28,86 | -2,20% | 1.910.582,00 |
| 10.01.2024 | 29,92 | 29,95 | 29,15 | 29,51 | -1,89% | 1.817.470,00 |
| 09.01.2024 | 30,12 | 30,48 | 29,65 | 30,08 | -1,73% | 942.615,00 |
| 08.01.2024 | 29,72 | 30,84 | 29,49 | 30,61 | 3,45% | 1.416.214,00 |
| 05.01.2024 | 29,22 | 30,28 | 28,80 | 29,59 | 0,92% | 1.013.496,00 |
| 04.01.2024 | 29,95 | 30,24 | 29,31 | 29,32 | -2,23% | 1.022.015,00 |
| 03.01.2024 | 30,28 | 30,50 | 29,34 | 29,99 | -2,85% | 1.130.075,00 |
| 02.01.2024 | 30,39 | 31,43 | 30,02 | 30,87 | 1,51% | 1.552.410,00 |
| 29.12.2023 | 30,58 | 31,06 | 30,31 | 30,41 | -0,98% | 955.877,00 |
| 28.12.2023 | 30,15 | 30,72 | 30,15 | 30,71 | 0,59% | 894.317,00 |
| 27.12.2023 | 30,69 | 30,75 | 30,12 | 30,53 | -0,23% | 943.855,00 |
| 26.12.2023 | 30,38 | 30,93 | 30,31 | 30,60 | 0,82% | 609.620,00 |
| 22.12.2023 | 30,71 | 31,33 | 29,95 | 30,35 | -0,75% | 777.456,00 |
| 21.12.2023 | 30,13 | 30,60 | 29,64 | 30,58 | 2,86% | 984.810,00 |
| 20.12.2023 | 30,42 | 30,94 | 29,70 | 29,73 | -2,75% | 1.457.576,00 |
| 19.12.2023 | 30,03 | 30,74 | 29,86 | 30,57 | 2,72% | 1.043.523,00 |
| 18.12.2023 | 30,20 | 30,55 | 29,62 | 29,76 | -1,33% | 998.740,00 |
| 15.12.2023 | 30,75 | 31,01 | 29,93 | 30,16 | -1,31% | 2.180.469,00 |
| 14.12.2023 | 29,65 | 31,30 | 29,53 | 30,56 | 5,96% | 3.870.055,00 |
| 13.12.2023 | 26,50 | 28,91 | 26,15 | 28,84 | 8,95% | 1.560.443,00 |
| 12.12.2023 | 26,55 | 26,74 | 25,61 | 26,47 | -1,27% | 1.399.219,00 |
| 11.12.2023 | 25,99 | 27,04 | 25,70 | 26,81 | 3,16% | 1.486.495,00 |
| 08.12.2023 | 26,15 | 26,34 | 25,48 | 25,99 | -0,42% | 1.214.700,00 |
| 07.12.2023 | 26,53 | 27,32 | 25,99 | 26,10 | -1,73% | 1.782.700,00 |
| 06.12.2023 | 25,15 | 26,60 | 25,15 | 26,56 | 6,28% | 1.876.410,00 |
| 05.12.2023 | 24,25 | 25,05 | 24,11 | 24,99 | 3,22% | 1.690.438,00 |
| 04.12.2023 | 25,00 | 25,60 | 24,13 | 24,21 | -4,72% | 2.255.353,00 |
| 01.12.2023 | 23,40 | 25,43 | 23,27 | 25,41 | 7,94% | 2.121.123,00 |
| 30.11.2023 | 23,44 | 23,71 | 22,89 | 23,54 | 0,73% | 1.552.515,00 |
| 29.11.2023 | 23,02 | 23,75 | 22,86 | 23,37 | 1,70% | 1.947.772,00 |
| 28.11.2023 | 23,30 | 23,71 | 22,91 | 22,98 | -0,95% | 3.275.191,00 |
| 27.11.2023 | 23,60 | 23,60 | 22,86 | 23,20 | -1,32% | 1.306.755,00 |
| 24.11.2023 | 23,67 | 23,71 | 23,35 | 23,51 | -0,59% | 549.561,00 |