314,598$
0,51%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 313,26 | 315,12 | 311,03 | 314,74 | 0,55% | 1.794.112,00 |
| 26.02.2026 | 312,69 | 315,92 | 310,96 | 313,01 | 0,37% | 1.138.561,00 |
| 25.02.2026 | 316,88 | 316,96 | 310,13 | 311,85 | -1,34% | 1.411.318,00 |
| 24.02.2026 | 313,94 | 316,30 | 312,95 | 316,09 | 0,34% | 1.926.126,00 |
| 23.02.2026 | 317,74 | 317,74 | 311,70 | 315,03 | -0,38% | 1.469.647,00 |
| 20.02.2026 | 313,78 | 318,43 | 313,00 | 316,23 | 0,69% | 1.355.219,00 |
| 19.02.2026 | 317,00 | 317,51 | 312,54 | 314,05 | -0,86% | 1.224.579,00 |
| 18.02.2026 | 315,00 | 317,13 | 314,10 | 316,76 | 0,20% | 1.337.545,00 |
| 17.02.2026 | 315,66 | 318,00 | 314,66 | 316,12 | 0,37% | 1.015.981,00 |
| 13.02.2026 | 313,25 | 316,89 | 311,63 | 314,94 | 0,13% | 746.545,00 |
| 12.02.2026 | 318,59 | 319,94 | 312,29 | 314,54 | -0,87% | 1.293.611,00 |
| 11.02.2026 | 315,45 | 318,65 | 315,22 | 317,29 | 0,58% | 1.376.312,00 |
| 10.02.2026 | 306,04 | 316,24 | 305,36 | 315,45 | 3,18% | 1.525.530,00 |
| 09.02.2026 | 305,49 | 306,95 | 302,01 | 305,72 | -0,25% | 1.228.151,00 |
| 06.02.2026 | 303,47 | 307,97 | 302,97 | 306,48 | -0,14% | 1.166.521,00 |
| 05.02.2026 | 307,06 | 309,21 | 304,76 | 306,91 | 0,02% | 2.020.656,00 |
| 04.02.2026 | 300,42 | 308,11 | 299,75 | 306,84 | 2,86% | 1.425.881,00 |
| 03.02.2026 | 289,59 | 298,79 | 289,59 | 298,32 | 2,36% | 1.659.682,00 |
| 02.02.2026 | 290,82 | 292,20 | 286,70 | 291,45 | 0,07% | 1.153.107,00 |
| 30.01.2026 | 286,78 | 291,69 | 286,78 | 291,24 | 0,37% | 942.288,00 |
| 29.01.2026 | 284,00 | 290,64 | 284,00 | 290,16 | 2,00% | 1.125.757,00 |
| 28.01.2026 | 288,00 | 290,66 | 284,37 | 284,47 | -1,56% | 765.987,00 |
| 27.01.2026 | 288,86 | 293,51 | 286,30 | 288,97 | 0,25% | 1.502.611,00 |
| 26.01.2026 | 288,11 | 289,52 | 287,10 | 288,26 | 0,30% | 973.446,00 |
| 23.01.2026 | 289,43 | 291,24 | 287,08 | 287,41 | -0,58% | 940.389,00 |
| 22.01.2026 | 289,31 | 291,46 | 288,21 | 289,08 | -0,01% | 958.156,00 |
| 21.01.2026 | 282,39 | 289,54 | 281,61 | 289,10 | 3,11% | 1.239.220,00 |
| 20.01.2026 | 286,64 | 286,78 | 277,80 | 280,39 | -3,52% | 2.240.249,00 |
| 16.01.2026 | 290,58 | 292,01 | 289,00 | 290,63 | -0,05% | 1.467.092,00 |
| 15.01.2026 | 287,56 | 291,24 | 286,89 | 290,77 | 1,54% | 1.070.877,00 |
| 14.01.2026 | 286,75 | 289,36 | 285,45 | 286,37 | -0,63% | 619.452,00 |
| 13.01.2026 | 288,84 | 289,72 | 286,55 | 288,20 | -0,18% | 529.567,00 |
| 12.01.2026 | 285,00 | 289,03 | 284,68 | 288,73 | 0,53% | 956.443,00 |
| 09.01.2026 | 290,53 | 293,64 | 286,53 | 287,21 | -0,87% | 786.791,00 |
| 08.01.2026 | 283,41 | 291,25 | 283,31 | 289,72 | 1,98% | 725.891,00 |
| 07.01.2026 | 291,61 | 292,75 | 283,92 | 284,09 | -2,42% | 1.198.694,00 |
| 06.01.2026 | 287,38 | 291,39 | 287,38 | 291,15 | 1,12% | 991.191,00 |
| 05.01.2026 | 286,92 | 291,22 | 285,94 | 287,92 | 0,03% | 1.052.788,00 |