309,360$
-1,16%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 312,72 | 315,34 | 309,00 | 309,00 | -1,28% | 850.319,00 |
| 29.09.2026 | 311,24 | 313,66 | 311,17 | 313,00 | -0,02% | 489.679,00 |
| 28.09.2026 | 313,16 | 314,68 | 311,69 | 313,05 | 0,02% | 709.706,00 |
| 25.09.2026 | 312,57 | 314,35 | 311,20 | 313,00 | -0,05% | 616.889,00 |
| 24.09.2026 | 314,75 | 316,84 | 313,02 | 313,17 | -0,58% | 690.078,00 |
| 23.09.2026 | 313,00 | 317,31 | 313,00 | 315,01 | 0,32% | 697.056,00 |
| 22.09.2026 | 311,14 | 314,89 | 309,40 | 314,00 | 1,60% | 939.195,00 |
| 21.09.2026 | 314,16 | 317,17 | 308,44 | 309,07 | -1,62% | 1.717.558,00 |
| 18.09.2026 | 318,63 | 318,88 | 314,00 | 314,16 | -1,51% | 1.898.259,00 |
| 17.09.2026 | 318,83 | 319,89 | 316,08 | 318,97 | 0,62% | 619.342,00 |
| 16.09.2026 | 319,29 | 323,83 | 316,48 | 317,00 | -1,01% | 788.485,00 |
| 15.09.2026 | 321,11 | 322,64 | 318,23 | 320,22 | 0,05% | 638.315,00 |
| 14.09.2026 | 320,15 | 321,78 | 318,80 | 320,05 | -0,07% | 1.957.227,00 |
| 11.09.2026 | 326,01 | 326,33 | 320,27 | 320,27 | -0,94% | 846.236,00 |
| 10.09.2026 | 324,33 | 325,89 | 321,84 | 323,30 | 0,00% | 842.602,00 |
| 09.09.2026 | 324,89 | 326,93 | 322,57 | 323,30 | -1,41% | 1.049.308,00 |
| 08.09.2026 | 327,86 | 330,70 | 326,78 | 327,92 | -0,47% | 880.712,00 |
| 04.09.2026 | 325,82 | 331,65 | 325,82 | 329,46 | 0,50% | 703.101,00 |
| 03.09.2026 | 331,44 | 332,11 | 325,06 | 327,83 | -0,68% | 1.176.209,00 |
| 02.09.2026 | 333,50 | 333,89 | 327,88 | 330,06 | -0,87% | 1.143.768,00 |
| 01.09.2026 | 342,20 | 343,54 | 330,32 | 332,96 | -2,87% | 1.330.863,00 |
| 31.08.2026 | 348,90 | 350,00 | 341,82 | 342,79 | -1,69% | 1.167.926,00 |
| 28.08.2026 | 349,33 | 349,55 | 346,24 | 348,68 | 0,22% | 980.676,00 |
| 27.08.2026 | 350,00 | 351,55 | 347,02 | 347,93 | -1,35% | 1.023.628,00 |
| 26.08.2026 | 350,48 | 355,99 | 350,48 | 352,68 | 0,41% | 602.472,00 |
| 25.08.2026 | 352,44 | 353,52 | 350,94 | 351,24 | -0,49% | 491.293,00 |
| 24.08.2026 | 352,00 | 354,24 | 349,49 | 352,98 | 0,64% | 1.042.652,00 |
| 21.08.2026 | 347,90 | 351,18 | 347,45 | 350,72 | 1,18% | 825.502,00 |
| 20.08.2026 | 345,12 | 351,78 | 344,03 | 346,62 | 0,26% | 843.712,00 |
| 19.08.2026 | 344,23 | 352,99 | 343,31 | 345,71 | 2,01% | 1.239.799,00 |
| 18.08.2026 | 344,36 | 345,27 | 338,83 | 338,91 | -0,65% | 1.145.271,00 |
| 17.08.2026 | 335,00 | 343,43 | 334,88 | 341,12 | 2,01% | 936.256,00 |
| 14.08.2026 | 338,89 | 340,99 | 334,41 | 334,41 | -1,02% | 984.208,00 |
| 13.08.2026 | 337,40 | 340,14 | 337,17 | 337,85 | 0,73% | 1.211.302,00 |
| 12.08.2026 | 335,57 | 336,36 | 332,53 | 335,41 | 0,24% | 818.692,00 |
| 11.08.2026 | 334,24 | 336,72 | 332,76 | 334,60 | 0,19% | 738.021,00 |
| 10.08.2026 | 333,09 | 337,53 | 332,00 | 333,95 | -0,12% | 1.814.956,00 |
| 07.08.2026 | 339,25 | 342,06 | 334,33 | 334,36 | -2,37% | 2.393.655,00 |
| 06.08.2026 | 344,03 | 344,99 | 340,60 | 342,46 | 0,21% | 580.079,00 |
| 05.08.2026 | 340,75 | 342,00 | 337,89 | 341,74 | 0,14% | 889.925,00 |
| 04.08.2026 | 335,49 | 341,84 | 332,83 | 341,27 | 1,37% | 760.523,00 |
| 03.08.2026 | 336,50 | 338,48 | 333,65 | 336,65 | 0,35% | 725.924,00 |
| 31.07.2026 | 333,01 | 337,72 | 331,67 | 335,48 | 0,46% | 1.462.426,00 |
| 30.07.2026 | 334,25 | 336,42 | 328,77 | 333,93 | -0,54% | 847.484,00 |
| 29.07.2026 | 338,78 | 339,06 | 334,98 | 335,74 | -0,91% | 1.484.558,00 |
| 28.07.2026 | 345,32 | 348,23 | 338,61 | 338,84 | -1,31% | 1.161.216,00 |
| 27.07.2026 | 351,75 | 351,75 | 340,68 | 343,35 | -2,08% | 1.840.343,00 |
| 24.07.2026 | 351,59 | 353,47 | 347,32 | 350,66 | 0,61% | 1.194.196,00 |
| 23.07.2026 | 343,00 | 358,60 | 343,00 | 348,55 | 5,32% | 2.745.747,00 |
| 22.07.2026 | 333,69 | 334,50 | 329,82 | 330,94 | -0,11% | 975.224,00 |
| 21.07.2026 | 334,88 | 335,28 | 331,02 | 331,30 | -1,10% | 859.503,00 |
| 20.07.2026 | 340,77 | 341,99 | 334,18 | 334,97 | -1,53% | 1.009.847,00 |
| 17.07.2026 | 339,41 | 342,53 | 337,72 | 340,16 | 0,62% | 1.162.314,00 |
| 16.07.2026 | 330,00 | 339,77 | 329,37 | 338,06 | 2,90% | 1.288.779,00 |
| 15.07.2026 | 325,43 | 328,54 | 323,41 | 328,54 | 0,52% | 1.247.381,00 |
| 14.07.2026 | 326,01 | 329,38 | 325,33 | 326,83 | -0,23% | 865.114,00 |
| 13.07.2026 | 327,60 | 329,05 | 325,98 | 327,59 | 0,04% | 617.033,00 |
| 10.07.2026 | 325,00 | 328,58 | 323,79 | 327,47 | 1,14% | 636.075,00 |
| 09.07.2026 | 320,91 | 324,49 | 316,16 | 323,77 | 1,43% | 730.934,00 |
| 08.07.2026 | 323,98 | 323,98 | 318,53 | 319,22 | -1,09% | 644.428,00 |
| 07.07.2026 | 324,00 | 325,37 | 319,24 | 322,74 | 0,26% | 683.807,00 |
| 06.07.2026 | 323,20 | 324,30 | 318,56 | 321,90 | -0,25% | 864.474,00 |
| 02.07.2026 | 321,59 | 323,75 | 319,63 | 322,71 | 1,17% | 861.530,00 |
| 01.07.2026 | 314,00 | 320,19 | 313,00 | 318,99 | 1,40% | 924.818,00 |
| 30.06.2026 | 317,05 | 317,05 | 312,29 | 314,59 | -0,65% | 1.170.686,00 |
| 29.06.2026 | 312,51 | 316,77 | 311,58 | 316,65 | 1,23% | 676.159,00 |
| 26.06.2026 | 315,00 | 315,00 | 310,36 | 312,81 | 0,24% | 1.396.978,00 |
| 25.06.2026 | 306,78 | 312,24 | 306,78 | 312,06 | 2,71% | 869.635,00 |
| 24.06.2026 | 303,72 | 307,86 | 303,32 | 303,82 | 0,14% | 897.018,00 |
| 23.06.2026 | 304,79 | 305,54 | 302,11 | 303,39 | -0,26% | 1.507.990,00 |
| 22.06.2026 | 299,00 | 306,24 | 298,84 | 304,17 | 1,36% | 1.474.326,00 |
| 18.06.2026 | 301,75 | 305,75 | 298,83 | 300,08 | -0,15% | 1.885.206,00 |
| 17.06.2026 | 308,29 | 308,87 | 297,45 | 300,53 | -3,31% | 1.518.427,00 |
| 16.06.2026 | 311,99 | 313,59 | 308,54 | 310,81 | 0,17% | 1.290.500,00 |
| 15.06.2026 | 313,96 | 314,03 | 309,19 | 310,28 | -1,16% | 899.045,00 |
| 12.06.2026 | 311,57 | 315,96 | 310,38 | 313,91 | 1,09% | 532.809,00 |
| 11.06.2026 | 308,98 | 311,71 | 307,50 | 310,53 | 0,52% | 803.118,00 |
| 10.06.2026 | 313,64 | 313,92 | 308,49 | 308,93 | -1,09% | 765.418,00 |
| 09.06.2026 | 310,20 | 313,49 | 309,15 | 312,32 | 0,77% | 1.057.240,00 |
| 08.06.2026 | 315,02 | 315,50 | 309,27 | 309,93 | -1,12% | 1.105.183,00 |
| 05.06.2026 | 308,05 | 316,04 | 308,05 | 313,45 | 2,04% | 1.446.026,00 |
| 04.06.2026 | 309,70 | 310,69 | 301,17 | 307,19 | 0,68% | 1.174.263,00 |
| 03.06.2026 | 307,82 | 311,07 | 305,04 | 305,11 | -0,79% | 924.295,00 |
| 02.06.2026 | 305,31 | 309,13 | 304,85 | 307,55 | 0,78% | 662.766,00 |
| 01.06.2026 | 304,43 | 305,84 | 301,26 | 305,16 | 0,07% | 931.544,00 |
| 29.05.2026 | 306,00 | 312,62 | 301,53 | 304,96 | -0,95% | 1.608.930,00 |
| 28.05.2026 | 322,34 | 322,98 | 304,66 | 307,88 | -5,47% | 3.299.572,00 |
| 27.05.2026 | 320,00 | 326,00 | 320,00 | 325,68 | 1,71% | 850.117,00 |
| 26.05.2026 | 315,32 | 321,19 | 314,34 | 320,22 | 1,81% | 970.780,00 |
| 22.05.2026 | 311,82 | 317,25 | 311,17 | 314,53 | 0,99% | 1.600.147,00 |
| 21.05.2026 | 311,85 | 314,84 | 310,06 | 311,44 | -0,13% | 782.536,00 |
| 20.05.2026 | 319,02 | 320,70 | 310,06 | 311,84 | -2,00% | 1.368.078,00 |
| 19.05.2026 | 318,76 | 321,07 | 316,07 | 318,20 | -0,59% | 1.093.936,00 |
| 18.05.2026 | 317,42 | 320,90 | 316,13 | 320,08 | 1,31% | 1.522.898,00 |
| 15.05.2026 | 316,15 | 317,91 | 314,00 | 315,95 | -0,53% | 1.599.881,00 |
| 14.05.2026 | 311,91 | 317,71 | 309,83 | 317,64 | 2,27% | 600.215,00 |
| 13.05.2026 | 312,27 | 315,22 | 310,29 | 310,58 | -0,57% | 624.498,00 |
| 12.05.2026 | 312,26 | 313,94 | 308,83 | 312,35 | 0,40% | 796.257,00 |
| 11.05.2026 | 313,00 | 316,00 | 310,77 | 311,11 | -0,29% | 1.280.128,00 |
| 08.05.2026 | 311,65 | 315,02 | 311,65 | 312,01 | -0,44% | 1.705.869,00 |