9,000$
-2,39%
Echtzeit-Aktienkurs North European Oil Royalty Trust
Bid:
Ask:
Aktienkurse zur North European Oil Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 9,31 | 9,31 | 8,96 | 9,04 | -1,95% | 117.049,00 |
| 11.02.2026 | 9,25 | 9,40 | 9,08 | 9,22 | 1,21% | 103.841,00 |
| 10.02.2026 | 9,29 | 9,34 | 8,97 | 9,11 | -1,83% | 69.791,00 |
| 09.02.2026 | 9,32 | 9,41 | 9,15 | 9,28 | 0,22% | 94.258,00 |
| 06.02.2026 | 8,92 | 9,29 | 8,70 | 9,26 | 3,70% | 137.092,00 |
| 05.02.2026 | 8,85 | 8,95 | 8,57 | 8,93 | 1,36% | 69.039,00 |
| 04.02.2026 | 9,10 | 9,15 | 8,65 | 8,81 | -2,44% | 72.400,00 |
| 03.02.2026 | 9,30 | 9,44 | 8,76 | 9,03 | -1,95% | 96.670,00 |
| 02.02.2026 | 8,68 | 9,45 | 8,50 | 9,21 | 5,50% | 221.843,00 |
| 30.01.2026 | 8,91 | 8,98 | 8,56 | 8,73 | -2,89% | 174.420,00 |
| 29.01.2026 | 8,90 | 9,14 | 8,80 | 8,99 | 0,67% | 160.415,00 |
| 28.01.2026 | 8,98 | 9,06 | 8,74 | 8,93 | -0,33% | 60.239,00 |
| 27.01.2026 | 8,76 | 9,15 | 8,70 | 8,96 | 2,05% | 123.099,00 |
| 26.01.2026 | 8,62 | 9,21 | 8,56 | 8,78 | 1,50% | 121.372,00 |
| 23.01.2026 | 9,01 | 9,39 | 8,59 | 8,65 | -3,46% | 124.075,00 |
| 22.01.2026 | 9,40 | 9,48 | 8,91 | 8,96 | -4,68% | 66.203,00 |
| 21.01.2026 | 8,70 | 9,40 | 8,70 | 9,40 | 7,92% | 131.799,00 |
| 20.01.2026 | 8,50 | 8,71 | 8,04 | 8,71 | 2,23% | 140.134,00 |
| 16.01.2026 | 8,45 | 8,87 | 8,45 | 8,52 | 0,12% | 131.986,00 |
| 15.01.2026 | 8,77 | 8,82 | 8,40 | 8,51 | -4,38% | 109.396,00 |
| 14.01.2026 | 8,62 | 9,09 | 8,52 | 8,90 | 3,25% | 146.867,00 |
| 13.01.2026 | 8,02 | 8,70 | 7,90 | 8,62 | 7,35% | 191.930,00 |
| 12.01.2026 | 7,93 | 8,10 | 7,77 | 8,03 | 2,03% | 75.605,00 |
| 09.01.2026 | 7,92 | 7,92 | 7,69 | 7,87 | -0,25% | 48.811,00 |
| 08.01.2026 | 7,65 | 7,89 | 7,53 | 7,89 | 5,91% | 77.765,00 |
| 07.01.2026 | 8,15 | 8,20 | 7,18 | 7,45 | -9,59% | 141.566,00 |
| 06.01.2026 | 7,89 | 8,35 | 7,80 | 8,24 | 4,44% | 234.517,00 |
| 05.01.2026 | 7,34 | 8,06 | 7,34 | 7,89 | 11,44% | 282.990,00 |
| 02.01.2026 | 6,67 | 7,15 | 6,67 | 7,08 | 7,60% | 167.074,00 |
| 31.12.2025 | 6,59 | 6,64 | 6,54 | 6,58 | -0,30% | 55.514,00 |
| 30.12.2025 | 6,48 | 6,64 | 6,46 | 6,60 | 2,74% | 51.437,00 |
| 29.12.2025 | 6,25 | 6,60 | 6,25 | 6,42 | 2,29% | 77.531,00 |
| 26.12.2025 | 6,42 | 6,46 | 6,27 | 6,28 | -2,03% | 17.985,00 |
| 24.12.2025 | 6,41 | 6,45 | 6,33 | 6,41 | -1,08% | 7.196,00 |
| 23.12.2025 | 6,40 | 6,51 | 6,39 | 6,48 | 2,21% | 42.072,00 |
| 22.12.2025 | 6,48 | 6,48 | 6,30 | 6,34 | -0,31% | 41.707,00 |
| 19.12.2025 | 6,46 | 6,58 | 6,30 | 6,36 | -1,70% | 37.766,00 |
| 18.12.2025 | 6,40 | 6,50 | 6,36 | 6,47 | 1,57% | 33.941,00 |
| 17.12.2025 | 6,10 | 6,40 | 6,10 | 6,37 | 1,76% | 37.318,00 |
| 16.12.2025 | 6,30 | 6,32 | 6,10 | 6,26 | -0,95% | 42.390,00 |
| 15.12.2025 | 6,39 | 6,40 | 6,24 | 6,32 | 0,64% | 28.327,00 |
| 12.12.2025 | 6,26 | 6,33 | 6,16 | 6,28 | 1,13% | 26.066,00 |
| 11.12.2025 | 6,25 | 6,27 | 6,15 | 6,21 | 0,16% | 19.608,00 |
| 10.12.2025 | 6,24 | 6,31 | 6,10 | 6,20 | -1,12% | 22.884,00 |
| 09.12.2025 | 6,28 | 6,42 | 6,21 | 6,27 | -0,16% | 29.389,00 |
| 08.12.2025 | 6,42 | 6,43 | 6,22 | 6,28 | -2,18% | 36.159,00 |
| 05.12.2025 | 6,21 | 6,61 | 6,18 | 6,42 | 3,72% | 118.427,00 |
| 04.12.2025 | 6,17 | 6,26 | 6,10 | 6,19 | 0,81% | 36.590,00 |
| 03.12.2025 | 6,10 | 6,28 | 5,96 | 6,14 | 1,15% | 80.541,00 |
| 02.12.2025 | 6,25 | 6,35 | 5,96 | 6,07 | -2,41% | 53.838,00 |
| 01.12.2025 | 6,11 | 6,25 | 6,00 | 6,22 | 2,13% | 51.316,00 |
| 28.11.2025 | 5,99 | 6,19 | 5,86 | 6,09 | 3,75% | 46.466,00 |
| 26.11.2025 | 6,10 | 6,14 | 5,86 | 5,87 | -2,17% | 50.111,00 |
| 25.11.2025 | 5,89 | 6,15 | 5,87 | 6,00 | 2,56% | 55.070,00 |
| 24.11.2025 | 5,70 | 5,88 | 5,63 | 5,85 | 1,92% | 39.279,00 |
| 21.11.2025 | 5,70 | 5,81 | 5,52 | 5,74 | 0,88% | 31.123,00 |
| 20.11.2025 | 5,74 | 5,87 | 5,65 | 5,69 | 0,71% | 71.905,00 |
| 19.11.2025 | 5,72 | 5,80 | 5,55 | 5,65 | -1,91% | 57.703,00 |
| 18.11.2025 | 6,10 | 6,14 | 5,72 | 5,76 | -7,25% | 152.693,00 |
| 17.11.2025 | 6,09 | 6,25 | 5,93 | 6,21 | 1,64% | 66.344,00 |
| 14.11.2025 | 6,13 | 6,33 | 6,00 | 6,11 | -6,72% | 86.064,00 |
| 13.11.2025 | 6,67 | 6,85 | 6,49 | 6,55 | -1,65% | 165.563,00 |
| 12.11.2025 | 6,93 | 6,95 | 6,51 | 6,66 | -3,34% | 112.178,00 |
| 11.11.2025 | 6,76 | 6,95 | 6,65 | 6,89 | 1,47% | 93.747,00 |
| 10.11.2025 | 6,70 | 6,79 | 6,43 | 6,79 | 3,66% | 134.823,00 |
| 07.11.2025 | 6,43 | 6,68 | 6,27 | 6,55 | 2,50% | 83.728,00 |
| 06.11.2025 | 6,37 | 6,43 | 6,20 | 6,39 | 1,75% | 60.898,00 |
| 05.11.2025 | 6,15 | 6,39 | 6,04 | 6,28 | 3,12% | 53.628,00 |
| 04.11.2025 | 6,14 | 6,21 | 5,95 | 6,09 | -1,46% | 57.486,00 |
| 03.11.2025 | 6,37 | 6,45 | 6,01 | 6,18 | -2,37% | 176.241,00 |
| 31.10.2025 | 5,65 | 6,34 | 5,65 | 6,33 | 12,43% | 154.957,00 |
| 30.10.2025 | 5,52 | 5,65 | 5,42 | 5,63 | 2,36% | 52.654,00 |
| 29.10.2025 | 5,65 | 5,65 | 5,50 | 5,50 | -2,65% | 17.489,00 |
| 28.10.2025 | 5,56 | 5,71 | 5,55 | 5,65 | 0,89% | 15.843,00 |
| 27.10.2025 | 5,56 | 5,63 | 5,49 | 5,60 | 0,90% | 35.388,00 |
| 24.10.2025 | 5,73 | 5,73 | 5,55 | 5,55 | -2,12% | 28.442,00 |
| 23.10.2025 | 5,49 | 5,73 | 5,41 | 5,67 | 5,19% | 69.266,00 |
| 22.10.2025 | 5,36 | 5,50 | 5,35 | 5,39 | -0,37% | 19.904,00 |
| 21.10.2025 | 5,40 | 5,46 | 5,33 | 5,41 | 0,19% | 15.657,00 |
| 20.10.2025 | 5,38 | 5,45 | 5,33 | 5,40 | 0,56% | 19.438,00 |
| 17.10.2025 | 5,34 | 5,42 | 5,23 | 5,37 | 0,94% | 56.664,00 |
| 16.10.2025 | 5,33 | 5,48 | 5,29 | 5,32 | -0,56% | 60.617,00 |
| 15.10.2025 | 5,49 | 5,49 | 5,33 | 5,35 | -0,37% | 24.670,00 |
| 14.10.2025 | 5,39 | 5,43 | 5,35 | 5,37 | -0,19% | 19.279,00 |
| 13.10.2025 | 5,39 | 5,63 | 5,31 | 5,38 | 0,19% | 25.149,00 |
| 10.10.2025 | 5,62 | 5,64 | 5,36 | 5,37 | -4,28% | 42.927,00 |
| 09.10.2025 | 5,53 | 5,66 | 5,52 | 5,61 | 1,63% | 18.185,00 |
| 08.10.2025 | 5,41 | 5,60 | 5,36 | 5,52 | 2,22% | 35.179,00 |
| 07.10.2025 | 5,48 | 5,48 | 5,32 | 5,40 | -1,10% | 26.473,00 |
| 06.10.2025 | 5,62 | 5,62 | 5,41 | 5,46 | -2,50% | 19.884,00 |
| 02.10.2025 | 5,60 | 5,64 | 5,50 | 5,60 | 1,08% | 18.130,00 |
| 01.10.2025 | 5,47 | 5,58 | 5,46 | 5,54 | 1,28% | 10.166,00 |
| 30.09.2025 | 5,55 | 5,55 | 5,45 | 5,47 | -1,26% | 40.124,00 |
| 29.09.2025 | 5,84 | 5,86 | 5,54 | 5,54 | -4,91% | 24.552,00 |
| 26.09.2025 | 5,40 | 5,87 | 5,40 | 5,83 | 7,29% | 131.103,00 |
| 25.09.2025 | 5,36 | 5,50 | 5,36 | 5,43 | -0,37% | 17.504,00 |
| 24.09.2025 | 5,40 | 5,50 | 5,34 | 5,45 | 0,09% | 57.745,00 |
| 23.09.2025 | 5,20 | 5,48 | 5,14 | 5,45 | 4,91% | 83.580,00 |
| 22.09.2025 | 5,10 | 5,22 | 5,09 | 5,19 | 1,37% | 24.761,00 |
| 19.09.2025 | 5,16 | 5,22 | 5,08 | 5,12 | -0,78% | 13.024,00 |