7,825$
-0,82%
Echtzeit-Aktienkurs North European Oil Royalty Trust
Bid:
Ask:
Aktienkurse zur North European Oil Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 7,76 | 7,83 | 7,76 | 7,83 | -0,82% | 630,00 |
| 08.01.2026 | 7,65 | 7,89 | 7,53 | 7,89 | 5,91% | 77.765,00 |
| 07.01.2026 | 8,15 | 8,20 | 7,18 | 7,45 | -9,59% | 141.566,00 |
| 06.01.2026 | 7,89 | 8,35 | 7,80 | 8,24 | 4,44% | 234.517,00 |
| 05.01.2026 | 7,34 | 8,06 | 7,34 | 7,89 | 11,44% | 282.990,00 |
| 02.01.2026 | 6,67 | 7,15 | 6,67 | 7,08 | 7,60% | 167.074,00 |
| 31.12.2025 | 6,59 | 6,64 | 6,54 | 6,58 | -0,30% | 55.514,00 |
| 30.12.2025 | 6,48 | 6,64 | 6,46 | 6,60 | 2,74% | 51.437,00 |
| 29.12.2025 | 6,25 | 6,60 | 6,25 | 6,42 | 2,29% | 77.531,00 |
| 26.12.2025 | 6,42 | 6,46 | 6,27 | 6,28 | -2,03% | 17.985,00 |
| 24.12.2025 | 6,41 | 6,45 | 6,33 | 6,41 | -1,08% | 7.196,00 |
| 23.12.2025 | 6,40 | 6,51 | 6,39 | 6,48 | 2,21% | 42.072,00 |
| 22.12.2025 | 6,48 | 6,48 | 6,30 | 6,34 | -0,31% | 41.707,00 |
| 19.12.2025 | 6,46 | 6,58 | 6,30 | 6,36 | -1,70% | 37.766,00 |
| 18.12.2025 | 6,40 | 6,50 | 6,36 | 6,47 | 1,57% | 33.941,00 |
| 17.12.2025 | 6,10 | 6,40 | 6,10 | 6,37 | 1,76% | 37.318,00 |
| 16.12.2025 | 6,30 | 6,32 | 6,10 | 6,26 | -0,95% | 42.390,00 |
| 15.12.2025 | 6,39 | 6,40 | 6,24 | 6,32 | 0,64% | 28.327,00 |
| 12.12.2025 | 6,26 | 6,33 | 6,16 | 6,28 | 1,13% | 26.066,00 |
| 11.12.2025 | 6,25 | 6,27 | 6,15 | 6,21 | 0,16% | 19.608,00 |
| 10.12.2025 | 6,24 | 6,31 | 6,10 | 6,20 | -1,12% | 22.884,00 |
| 09.12.2025 | 6,28 | 6,42 | 6,21 | 6,27 | -0,16% | 29.389,00 |
| 08.12.2025 | 6,42 | 6,43 | 6,22 | 6,28 | -2,18% | 36.159,00 |
| 05.12.2025 | 6,21 | 6,61 | 6,18 | 6,42 | 3,72% | 118.427,00 |
| 04.12.2025 | 6,17 | 6,26 | 6,10 | 6,19 | 0,81% | 36.590,00 |
| 03.12.2025 | 6,10 | 6,28 | 5,96 | 6,14 | 1,15% | 80.541,00 |
| 02.12.2025 | 6,25 | 6,35 | 5,96 | 6,07 | -2,41% | 53.838,00 |
| 01.12.2025 | 6,11 | 6,25 | 6,00 | 6,22 | 2,13% | 51.316,00 |
| 28.11.2025 | 5,99 | 6,19 | 5,86 | 6,09 | 3,75% | 46.466,00 |
| 26.11.2025 | 6,10 | 6,14 | 5,86 | 5,87 | -2,17% | 50.111,00 |
| 25.11.2025 | 5,89 | 6,15 | 5,87 | 6,00 | 2,56% | 55.070,00 |
| 24.11.2025 | 5,70 | 5,88 | 5,63 | 5,85 | 1,92% | 39.279,00 |
| 21.11.2025 | 5,70 | 5,81 | 5,52 | 5,74 | 0,88% | 31.123,00 |
| 20.11.2025 | 5,74 | 5,87 | 5,65 | 5,69 | 0,71% | 71.905,00 |
| 19.11.2025 | 5,72 | 5,80 | 5,55 | 5,65 | -1,91% | 57.703,00 |
| 18.11.2025 | 6,10 | 6,14 | 5,72 | 5,76 | -7,25% | 152.693,00 |
| 17.11.2025 | 6,09 | 6,25 | 5,93 | 6,21 | 1,64% | 66.344,00 |
| 14.11.2025 | 6,13 | 6,33 | 6,00 | 6,11 | -6,72% | 86.064,00 |
| 13.11.2025 | 6,67 | 6,85 | 6,49 | 6,55 | -1,65% | 165.563,00 |
| 12.11.2025 | 6,93 | 6,95 | 6,51 | 6,66 | -3,34% | 112.178,00 |
| 11.11.2025 | 6,76 | 6,95 | 6,65 | 6,89 | 1,47% | 93.747,00 |
| 10.11.2025 | 6,70 | 6,79 | 6,43 | 6,79 | 3,66% | 134.823,00 |
| 07.11.2025 | 6,43 | 6,68 | 6,27 | 6,55 | 2,50% | 83.728,00 |
| 06.11.2025 | 6,37 | 6,43 | 6,20 | 6,39 | 1,75% | 60.898,00 |
| 05.11.2025 | 6,15 | 6,39 | 6,04 | 6,28 | 3,12% | 53.628,00 |
| 04.11.2025 | 6,14 | 6,21 | 5,95 | 6,09 | -1,46% | 57.486,00 |
| 03.11.2025 | 6,37 | 6,45 | 6,01 | 6,18 | -2,37% | 176.241,00 |
| 31.10.2025 | 5,65 | 6,34 | 5,65 | 6,33 | 12,43% | 154.957,00 |
| 30.10.2025 | 5,52 | 5,65 | 5,42 | 5,63 | 2,36% | 52.654,00 |
| 29.10.2025 | 5,65 | 5,65 | 5,50 | 5,50 | -2,65% | 17.489,00 |
| 28.10.2025 | 5,56 | 5,71 | 5,55 | 5,65 | 0,89% | 15.843,00 |
| 27.10.2025 | 5,56 | 5,63 | 5,49 | 5,60 | 0,90% | 35.388,00 |
| 24.10.2025 | 5,73 | 5,73 | 5,55 | 5,55 | -2,12% | 28.442,00 |
| 23.10.2025 | 5,49 | 5,73 | 5,41 | 5,67 | 5,19% | 69.266,00 |
| 22.10.2025 | 5,36 | 5,50 | 5,35 | 5,39 | -0,37% | 19.904,00 |
| 21.10.2025 | 5,40 | 5,46 | 5,33 | 5,41 | 0,19% | 15.657,00 |
| 20.10.2025 | 5,38 | 5,45 | 5,33 | 5,40 | 0,56% | 19.438,00 |
| 17.10.2025 | 5,34 | 5,42 | 5,23 | 5,37 | 0,94% | 56.664,00 |
| 16.10.2025 | 5,33 | 5,48 | 5,29 | 5,32 | -0,56% | 60.617,00 |
| 15.10.2025 | 5,49 | 5,49 | 5,33 | 5,35 | -0,37% | 24.670,00 |
| 14.10.2025 | 5,39 | 5,43 | 5,35 | 5,37 | -0,19% | 19.279,00 |
| 13.10.2025 | 5,39 | 5,63 | 5,31 | 5,38 | 0,19% | 25.149,00 |
| 10.10.2025 | 5,62 | 5,64 | 5,36 | 5,37 | -4,28% | 42.927,00 |
| 09.10.2025 | 5,53 | 5,66 | 5,52 | 5,61 | 1,63% | 18.185,00 |
| 08.10.2025 | 5,41 | 5,60 | 5,36 | 5,52 | 2,22% | 35.179,00 |
| 07.10.2025 | 5,48 | 5,48 | 5,32 | 5,40 | -1,10% | 26.473,00 |
| 06.10.2025 | 5,62 | 5,62 | 5,41 | 5,46 | -2,50% | 19.884,00 |
| 02.10.2025 | 5,60 | 5,64 | 5,50 | 5,60 | 1,08% | 18.130,00 |
| 01.10.2025 | 5,47 | 5,58 | 5,46 | 5,54 | 1,28% | 10.166,00 |
| 30.09.2025 | 5,55 | 5,55 | 5,45 | 5,47 | -1,26% | 40.124,00 |
| 29.09.2025 | 5,84 | 5,86 | 5,54 | 5,54 | -4,91% | 24.552,00 |
| 26.09.2025 | 5,40 | 5,87 | 5,40 | 5,83 | 7,29% | 131.103,00 |
| 25.09.2025 | 5,36 | 5,50 | 5,36 | 5,43 | -0,37% | 17.504,00 |
| 24.09.2025 | 5,40 | 5,50 | 5,34 | 5,45 | 0,09% | 57.745,00 |
| 23.09.2025 | 5,20 | 5,48 | 5,14 | 5,45 | 4,91% | 83.580,00 |
| 22.09.2025 | 5,10 | 5,22 | 5,09 | 5,19 | 1,37% | 24.761,00 |
| 19.09.2025 | 5,16 | 5,22 | 5,08 | 5,12 | -0,78% | 13.024,00 |
| 18.09.2025 | 5,15 | 5,20 | 5,13 | 5,16 | -0,96% | 17.127,00 |
| 17.09.2025 | 5,21 | 5,32 | 5,18 | 5,21 | -1,14% | 17.928,00 |
| 16.09.2025 | 5,35 | 5,37 | 5,18 | 5,27 | -1,50% | 16.950,00 |
| 15.09.2025 | 5,28 | 5,37 | 5,23 | 5,35 | 1,33% | 36.003,00 |
| 12.09.2025 | 5,35 | 5,37 | 5,24 | 5,28 | -0,38% | 23.251,00 |
| 11.09.2025 | 5,26 | 5,35 | 5,24 | 5,30 | 0,57% | 18.913,00 |
| 10.09.2025 | 5,25 | 5,39 | 5,18 | 5,27 | 1,54% | 48.328,00 |
| 09.09.2025 | 5,16 | 5,28 | 5,14 | 5,19 | -0,19% | 40.972,00 |
| 08.09.2025 | 5,19 | 5,23 | 5,01 | 5,20 | 2,56% | 49.503,00 |
| 05.09.2025 | 5,00 | 5,13 | 4,99 | 5,07 | 0,40% | 85.641,00 |
| 04.09.2025 | 4,96 | 5,06 | 4,90 | 5,05 | 1,00% | 35.026,00 |
| 03.09.2025 | 5,09 | 5,09 | 4,98 | 5,00 | -1,77% | 41.130,00 |
| 02.09.2025 | 5,31 | 5,35 | 5,00 | 5,09 | -4,86% | 89.776,00 |
| 29.08.2025 | 5,33 | 5,38 | 5,31 | 5,35 | 0,85% | 57.505,00 |
| 28.08.2025 | 5,26 | 5,33 | 5,26 | 5,31 | 0,28% | 18.567,00 |
| 27.08.2025 | 5,28 | 5,34 | 5,21 | 5,29 | 1,54% | 68.513,00 |
| 26.08.2025 | 5,19 | 5,25 | 5,12 | 5,21 | 1,76% | 71.127,00 |
| 25.08.2025 | 5,12 | 5,15 | 5,04 | 5,12 | 0,00% | 22.137,00 |
| 22.08.2025 | 5,03 | 5,18 | 5,03 | 5,12 | 0,39% | 30.273,00 |
| 21.08.2025 | 5,09 | 5,15 | 5,02 | 5,10 | 1,25% | 27.351,00 |
| 20.08.2025 | 5,02 | 5,10 | 5,00 | 5,04 | 1,14% | 34.171,00 |
| 19.08.2025 | 5,06 | 5,10 | 4,95 | 4,98 | -1,58% | 46.720,00 |
| 18.08.2025 | 5,15 | 5,17 | 5,05 | 5,06 | -1,17% | 31.792,00 |