7,030$
-4,09%
Echtzeit-Aktienkurs North European Oil Royalty Trust
Bid:
Ask:
Aktienkurse zur North European Oil Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 7,33 | 7,47 | 6,90 | 6,97 | -4,91% | 75.959,00 |
| 25.04.2024 | 6,88 | 7,45 | 6,80 | 7,33 | 7,79% | 134.240,00 |
| 24.04.2024 | 6,93 | 6,94 | 6,75 | 6,80 | -1,16% | 79.502,00 |
| 23.04.2024 | 6,94 | 6,94 | 6,59 | 6,88 | 0,58% | 60.183,00 |
| 22.04.2024 | 7,03 | 7,03 | 6,70 | 6,84 | -0,15% | 26.606,00 |
| 19.04.2024 | 6,92 | 7,21 | 6,82 | 6,85 | 0,44% | 89.551,00 |
| 18.04.2024 | 6,89 | 6,98 | 6,75 | 6,82 | -0,58% | 23.324,00 |
| 17.04.2024 | 6,98 | 7,07 | 6,80 | 6,86 | 0,15% | 39.770,00 |
| 16.04.2024 | 6,70 | 7,13 | 6,56 | 6,85 | 6,20% | 60.503,00 |
| 15.04.2024 | 7,20 | 7,27 | 6,21 | 6,45 | -9,79% | 152.126,00 |
| 12.04.2024 | 7,08 | 7,35 | 7,08 | 7,15 | 0,85% | 65.707,00 |
| 11.04.2024 | 7,30 | 7,39 | 7,01 | 7,09 | -1,25% | 72.722,00 |
| 10.04.2024 | 7,39 | 7,39 | 7,12 | 7,18 | -2,84% | 57.434,00 |
| 09.04.2024 | 7,51 | 7,51 | 7,28 | 7,39 | 1,09% | 63.968,00 |
| 08.04.2024 | 7,09 | 7,31 | 7,05 | 7,31 | 4,28% | 71.633,00 |
| 05.04.2024 | 6,84 | 7,19 | 6,75 | 7,01 | 4,94% | 103.374,00 |
| 04.04.2024 | 7,10 | 7,10 | 6,53 | 6,68 | -4,02% | 62.586,00 |
| 03.04.2024 | 6,59 | 7,14 | 6,43 | 6,96 | 8,41% | 140.519,00 |
| 02.04.2024 | 6,41 | 6,83 | 6,32 | 6,42 | -1,08% | 89.802,00 |
| 01.04.2024 | 6,00 | 6,49 | 6,00 | 6,49 | 9,08% | 104.428,00 |
| 28.03.2024 | 5,84 | 6,04 | 5,82 | 5,95 | 1,88% | 66.463,00 |
| 27.03.2024 | 5,99 | 5,99 | 5,76 | 5,84 | -2,18% | 58.654,00 |
| 26.03.2024 | 5,80 | 6,00 | 5,70 | 5,97 | 6,04% | 90.106,00 |
| 25.03.2024 | 5,47 | 5,83 | 5,46 | 5,63 | 3,30% | 98.008,00 |
| 22.03.2024 | 5,35 | 5,58 | 5,32 | 5,45 | 3,61% | 69.206,00 |
| 21.03.2024 | 5,36 | 5,48 | 5,25 | 5,26 | -2,95% | 68.271,00 |
| 20.03.2024 | 5,35 | 5,45 | 5,35 | 5,42 | 1,31% | 20.602,00 |
| 19.03.2024 | 5,28 | 5,41 | 5,28 | 5,35 | 0,38% | 39.095,00 |
| 18.03.2024 | 5,41 | 5,42 | 5,25 | 5,33 | -1,11% | 57.577,00 |
| 15.03.2024 | 5,33 | 5,43 | 5,32 | 5,39 | 0,19% | 31.406,00 |
| 14.03.2024 | 5,43 | 5,44 | 5,32 | 5,38 | -0,92% | 35.443,00 |
| 13.03.2024 | 5,35 | 5,48 | 5,35 | 5,43 | 1,12% | 26.452,00 |
| 12.03.2024 | 5,38 | 5,45 | 5,34 | 5,37 | -1,10% | 33.298,00 |
| 11.03.2024 | 5,32 | 5,49 | 5,32 | 5,43 | 2,65% | 26.176,00 |
| 08.03.2024 | 5,59 | 5,59 | 5,26 | 5,29 | -3,99% | 64.576,00 |
| 07.03.2024 | 5,43 | 5,59 | 5,41 | 5,51 | 0,18% | 21.481,00 |
| 06.03.2024 | 5,45 | 5,67 | 5,40 | 5,50 | 3,00% | 63.073,00 |
| 05.03.2024 | 5,30 | 5,42 | 5,30 | 5,34 | 0,56% | 40.262,00 |
| 04.03.2024 | 5,55 | 5,59 | 5,24 | 5,31 | -4,50% | 68.210,00 |
| 01.03.2024 | 5,36 | 5,63 | 5,36 | 5,56 | 3,73% | 39.595,00 |
| 29.02.2024 | 5,20 | 5,45 | 5,20 | 5,36 | -2,55% | 65.641,00 |
| 28.02.2024 | 5,70 | 5,79 | 5,44 | 5,50 | -1,79% | 42.597,00 |
| 27.02.2024 | 5,50 | 5,62 | 5,50 | 5,60 | 1,27% | 28.804,00 |
| 26.02.2024 | 5,20 | 5,59 | 5,20 | 5,53 | 5,33% | 60.735,00 |
| 23.02.2024 | 5,24 | 5,30 | 5,10 | 5,25 | -0,19% | 43.644,00 |
| 22.02.2024 | 5,50 | 5,57 | 5,18 | 5,26 | -4,54% | 89.979,00 |
| 21.02.2024 | 5,77 | 5,80 | 5,50 | 5,51 | -4,01% | 47.028,00 |
| 20.02.2024 | 6,00 | 6,01 | 5,74 | 5,74 | -4,17% | 97.974,00 |
| 16.02.2024 | 5,85 | 6,11 | 5,70 | 5,99 | 3,45% | 102.063,00 |
| 15.02.2024 | 6,28 | 6,30 | 5,60 | 5,79 | -6,46% | 113.276,00 |
| 14.02.2024 | 5,75 | 6,22 | 5,75 | 6,19 | 8,79% | 200.732,00 |
| 13.02.2024 | 5,10 | 5,76 | 5,05 | 5,69 | 11,79% | 198.731,00 |
| 12.02.2024 | 4,85 | 5,13 | 4,85 | 5,09 | 4,30% | 83.269,00 |
| 09.02.2024 | 4,95 | 4,97 | 4,86 | 4,88 | -1,81% | 93.352,00 |
| 08.02.2024 | 5,00 | 5,01 | 4,92 | 4,97 | -0,20% | 45.866,00 |
| 07.02.2024 | 4,99 | 5,09 | 4,96 | 4,98 | -0,60% | 36.015,00 |
| 06.02.2024 | 4,97 | 5,09 | 4,96 | 5,01 | 0,20% | 78.493,00 |
| 05.02.2024 | 5,00 | 5,08 | 4,94 | 5,00 | 0,20% | 70.399,00 |
| 02.02.2024 | 5,00 | 5,10 | 4,96 | 4,99 | 0,20% | 92.273,00 |
| 01.02.2024 | 5,07 | 5,18 | 4,77 | 4,98 | -1,39% | 223.628,00 |
| 31.01.2024 | 5,11 | 5,14 | 5,02 | 5,05 | -1,94% | 56.383,00 |
| 30.01.2024 | 5,09 | 5,21 | 5,07 | 5,15 | -0,77% | 49.693,00 |
| 29.01.2024 | 5,23 | 5,35 | 5,08 | 5,19 | 1,17% | 86.442,00 |
| 26.01.2024 | 5,08 | 5,20 | 5,02 | 5,13 | -0,77% | 50.212,00 |
| 25.01.2024 | 5,16 | 5,29 | 5,06 | 5,17 | 0,39% | 80.915,00 |
| 24.01.2024 | 5,05 | 5,25 | 4,94 | 5,15 | 2,59% | 113.752,00 |
| 23.01.2024 | 5,14 | 5,32 | 5,01 | 5,02 | -2,90% | 70.512,00 |
| 22.01.2024 | 5,18 | 5,21 | 5,05 | 5,17 | 0,39% | 108.663,00 |
| 19.01.2024 | 5,45 | 5,52 | 5,05 | 5,15 | -4,81% | 170.076,00 |
| 18.01.2024 | 5,45 | 5,48 | 5,20 | 5,41 | 0,93% | 71.165,00 |
| 17.01.2024 | 5,19 | 5,66 | 5,16 | 5,36 | 3,28% | 131.280,00 |
| 16.01.2024 | 5,60 | 5,63 | 5,16 | 5,19 | -7,98% | 162.264,00 |
| 12.01.2024 | 5,89 | 6,05 | 5,58 | 5,64 | -2,93% | 126.295,00 |
| 11.01.2024 | 5,88 | 5,97 | 5,81 | 5,81 | -1,86% | 73.513,00 |
| 10.01.2024 | 5,91 | 6,10 | 5,79 | 5,92 | -0,34% | 109.254,00 |
| 09.01.2024 | 5,95 | 6,00 | 5,91 | 5,94 | -0,67% | 27.771,00 |
| 08.01.2024 | 6,00 | 6,02 | 5,83 | 5,98 | -0,83% | 101.080,00 |
| 05.01.2024 | 6,00 | 6,12 | 5,95 | 6,03 | 0,17% | 67.424,00 |
| 04.01.2024 | 6,05 | 6,20 | 6,01 | 6,02 | -1,15% | 39.032,00 |
| 03.01.2024 | 6,09 | 6,19 | 6,03 | 6,09 | -1,62% | 69.698,00 |
| 02.01.2024 | 5,98 | 6,43 | 5,92 | 6,19 | 6,17% | 150.531,00 |
| 29.12.2023 | 6,02 | 6,02 | 5,81 | 5,83 | -3,00% | 140.070,00 |
| 28.12.2023 | 6,05 | 6,18 | 5,99 | 6,01 | -1,80% | 114.451,00 |
| 27.12.2023 | 6,11 | 6,22 | 6,09 | 6,12 | 1,32% | 101.730,00 |
| 26.12.2023 | 6,00 | 6,28 | 5,95 | 6,04 | 2,20% | 118.076,00 |
| 22.12.2023 | 6,00 | 6,12 | 5,81 | 5,91 | -1,83% | 189.995,00 |
| 21.12.2023 | 6,09 | 6,10 | 5,93 | 6,02 | 0,33% | 124.720,00 |
| 20.12.2023 | 6,10 | 6,32 | 6,00 | 6,00 | -2,44% | 80.051,00 |
| 19.12.2023 | 6,15 | 6,49 | 6,03 | 6,15 | 0,00% | 139.709,00 |
| 18.12.2023 | 6,05 | 6,30 | 5,90 | 6,15 | -0,32% | 199.891,00 |
| 15.12.2023 | 6,09 | 6,25 | 5,71 | 6,17 | -5,51% | 424.573,00 |
| 14.12.2023 | 6,86 | 7,34 | 6,42 | 6,53 | -4,81% | 253.797,00 |
| 13.12.2023 | 6,77 | 6,95 | 6,65 | 6,86 | 0,88% | 64.454,00 |
| 12.12.2023 | 6,48 | 6,88 | 6,44 | 6,80 | 3,98% | 68.136,00 |
| 11.12.2023 | 6,99 | 7,01 | 6,34 | 6,54 | -5,63% | 140.591,00 |
| 08.12.2023 | 6,78 | 7,24 | 6,75 | 6,93 | 1,61% | 61.862,00 |
| 07.12.2023 | 6,90 | 6,96 | 6,66 | 6,82 | -2,29% | 71.925,00 |
| 06.12.2023 | 7,00 | 7,12 | 6,90 | 6,98 | -1,41% | 80.116,00 |
| 05.12.2023 | 7,40 | 7,47 | 7,07 | 7,08 | -4,71% | 80.805,00 |
| 04.12.2023 | 7,57 | 7,64 | 7,37 | 7,43 | -3,38% | 39.495,00 |