7,990$
-1,60%
Echtzeit-Aktienkurs North European Oil Royalty Trust
Bid:
Ask:
Aktienkurse zur North European Oil Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,22 | 8,22 | 7,86 | 8,01 | -1,35% | 59.099,00 |
| 28.05.2026 | 7,99 | 8,36 | 7,96 | 8,12 | 2,65% | 66.625,00 |
| 27.05.2026 | 7,75 | 8,03 | 7,75 | 7,91 | 0,51% | 73.200,00 |
| 26.05.2026 | 7,75 | 8,09 | 7,75 | 7,87 | -0,51% | 55.153,00 |
| 22.05.2026 | 7,86 | 7,93 | 7,81 | 7,91 | 0,64% | 35.691,00 |
| 21.05.2026 | 7,82 | 7,93 | 7,66 | 7,86 | 0,51% | 42.163,00 |
| 20.05.2026 | 7,93 | 8,06 | 7,78 | 7,82 | -2,13% | 40.453,00 |
| 19.05.2026 | 8,10 | 8,13 | 7,96 | 7,99 | -1,24% | 28.911,00 |
| 18.05.2026 | 8,21 | 8,22 | 8,00 | 8,09 | 0,50% | 24.712,00 |
| 15.05.2026 | 8,17 | 8,29 | 7,90 | 8,05 | 0,50% | 50.465,00 |
| 14.05.2026 | 7,70 | 8,10 | 7,70 | 8,01 | 2,69% | 41.627,00 |
| 13.05.2026 | 7,94 | 8,12 | 7,77 | 7,80 | -7,25% | 70.346,00 |
| 12.05.2026 | 8,36 | 8,64 | 8,26 | 8,41 | 0,48% | 90.270,00 |
| 11.05.2026 | 8,38 | 8,52 | 8,26 | 8,37 | 1,33% | 62.046,00 |
| 08.05.2026 | 8,24 | 8,40 | 8,11 | 8,26 | 1,72% | 59.020,00 |
| 07.05.2026 | 8,10 | 8,20 | 8,01 | 8,12 | 0,25% | 28.410,00 |
| 06.05.2026 | 8,38 | 8,39 | 8,01 | 8,10 | -6,14% | 81.793,00 |
| 05.05.2026 | 8,62 | 8,83 | 8,53 | 8,63 | 0,35% | 32.500,00 |
| 04.05.2026 | 8,25 | 8,81 | 8,25 | 8,60 | 3,37% | 79.889,00 |
| 01.05.2026 | 8,36 | 8,39 | 8,02 | 8,32 | 0,60% | 58.229,00 |
| 30.04.2026 | 7,97 | 8,34 | 7,97 | 8,27 | 3,89% | 60.895,00 |
| 29.04.2026 | 8,21 | 8,40 | 7,90 | 7,96 | -5,13% | 69.777,00 |
| 28.04.2026 | 8,32 | 8,43 | 8,29 | 8,39 | 0,00% | 23.590,00 |
| 27.04.2026 | 8,41 | 8,49 | 8,31 | 8,39 | 0,48% | 26.271,00 |
| 24.04.2026 | 8,26 | 8,38 | 8,24 | 8,35 | 0,48% | 19.538,00 |
| 23.04.2026 | 8,36 | 8,41 | 8,24 | 8,31 | -0,36% | 19.673,00 |
| 22.04.2026 | 7,95 | 8,38 | 7,95 | 8,34 | 4,12% | 48.621,00 |
| 21.04.2026 | 7,73 | 8,05 | 7,73 | 8,01 | 3,76% | 55.085,00 |
| 20.04.2026 | 7,72 | 8,13 | 7,62 | 7,72 | 0,52% | 101.046,00 |
| 17.04.2026 | 8,55 | 8,57 | 7,50 | 7,68 | -13,42% | 343.275,00 |
| 16.04.2026 | 8,58 | 9,03 | 8,52 | 8,87 | 3,38% | 51.560,00 |
| 15.04.2026 | 8,63 | 8,86 | 8,55 | 8,58 | -0,12% | 44.457,00 |
| 14.04.2026 | 9,09 | 9,19 | 8,54 | 8,59 | -5,60% | 124.466,00 |
| 13.04.2026 | 8,76 | 9,38 | 8,76 | 9,10 | 4,24% | 82.481,00 |
| 10.04.2026 | 8,75 | 8,81 | 8,57 | 8,73 | 1,51% | 26.202,00 |
| 09.04.2026 | 8,90 | 9,00 | 8,50 | 8,60 | -0,35% | 115.918,00 |
| 08.04.2026 | 8,88 | 8,89 | 8,50 | 8,63 | -7,10% | 158.042,00 |
| 07.04.2026 | 9,31 | 9,56 | 9,22 | 9,29 | -0,21% | 39.238,00 |
| 06.04.2026 | 9,45 | 9,45 | 8,90 | 9,31 | -2,00% | 66.509,00 |
| 02.04.2026 | 9,09 | 9,50 | 8,95 | 9,50 | 8,70% | 104.462,00 |
| 01.04.2026 | 8,96 | 9,08 | 8,53 | 8,74 | -2,89% | 146.516,00 |
| 31.03.2026 | 9,05 | 9,33 | 9,00 | 9,00 | -0,66% | 60.903,00 |
| 30.03.2026 | 9,27 | 9,63 | 9,06 | 9,06 | -1,52% | 86.260,00 |
| 27.03.2026 | 9,40 | 9,49 | 9,08 | 9,20 | -0,86% | 37.657,00 |
| 26.03.2026 | 9,20 | 9,52 | 9,20 | 9,28 | -0,11% | 29.832,00 |
| 25.03.2026 | 9,41 | 9,59 | 9,11 | 9,29 | -1,17% | 60.278,00 |
| 24.03.2026 | 9,13 | 9,58 | 9,06 | 9,40 | 5,86% | 74.398,00 |
| 23.03.2026 | 9,17 | 9,36 | 8,60 | 8,88 | -7,31% | 180.501,00 |
| 20.03.2026 | 9,80 | 9,91 | 9,49 | 9,58 | -1,84% | 56.203,00 |
| 19.03.2026 | 9,29 | 10,07 | 9,25 | 9,76 | 8,93% | 262.150,00 |
| 18.03.2026 | 8,82 | 9,22 | 8,71 | 8,96 | 2,40% | 53.923,00 |
| 17.03.2026 | 8,55 | 8,91 | 8,51 | 8,75 | 2,22% | 75.425,00 |
| 16.03.2026 | 9,10 | 9,28 | 8,55 | 8,56 | -4,89% | 135.111,00 |
| 13.03.2026 | 8,97 | 9,22 | 8,76 | 9,00 | 0,22% | 53.205,00 |
| 12.03.2026 | 9,36 | 9,44 | 8,75 | 8,98 | -2,71% | 72.985,00 |
| 11.03.2026 | 8,83 | 9,34 | 8,75 | 9,23 | 4,65% | 91.440,00 |
| 10.03.2026 | 9,67 | 9,69 | 8,63 | 8,82 | -9,54% | 252.907,00 |
| 09.03.2026 | 9,42 | 10,49 | 9,42 | 9,75 | 5,06% | 529.840,00 |
| 06.03.2026 | 8,95 | 9,44 | 8,95 | 9,28 | 4,04% | 153.061,00 |
| 05.03.2026 | 8,79 | 8,95 | 8,71 | 8,92 | 1,83% | 60.465,00 |
| 04.03.2026 | 8,75 | 8,95 | 8,40 | 8,76 | -1,57% | 68.154,00 |
| 03.03.2026 | 9,50 | 9,80 | 8,82 | 8,90 | -1,44% | 192.003,00 |
| 02.03.2026 | 8,74 | 9,10 | 8,48 | 9,03 | 11,76% | 165.692,00 |
| 27.02.2026 | 8,49 | 8,58 | 8,06 | 8,08 | -2,88% | 53.846,00 |
| 26.02.2026 | 8,25 | 8,44 | 8,01 | 8,32 | 0,24% | 58.149,00 |
| 25.02.2026 | 8,28 | 8,54 | 8,13 | 8,30 | 0,85% | 64.399,00 |
| 24.02.2026 | 8,02 | 8,43 | 7,96 | 8,23 | 3,78% | 117.332,00 |
| 23.02.2026 | 8,35 | 8,37 | 7,91 | 7,93 | -5,26% | 70.235,00 |
| 20.02.2026 | 8,11 | 8,48 | 8,00 | 8,37 | 2,07% | 82.932,00 |
| 19.02.2026 | 8,29 | 8,53 | 7,93 | 8,20 | -2,61% | 71.434,00 |
| 18.02.2026 | 7,72 | 8,51 | 7,72 | 8,42 | 9,92% | 69.638,00 |
| 17.02.2026 | 8,17 | 8,26 | 7,52 | 7,66 | -6,01% | 175.460,00 |
| 13.02.2026 | 8,94 | 8,94 | 8,15 | 8,15 | -9,85% | 130.034,00 |
| 12.02.2026 | 9,31 | 9,31 | 8,96 | 9,04 | -1,95% | 117.049,00 |
| 11.02.2026 | 9,12 | 9,40 | 9,08 | 9,22 | 1,21% | 103.841,00 |
| 10.02.2026 | 9,34 | 9,34 | 8,97 | 9,11 | -1,83% | 69.801,00 |
| 09.02.2026 | 9,33 | 9,41 | 9,14 | 9,28 | 0,22% | 94.424,00 |
| 06.02.2026 | 8,92 | 9,29 | 8,70 | 9,26 | 3,70% | 137.092,00 |
| 05.02.2026 | 8,95 | 8,95 | 8,57 | 8,93 | 1,36% | 69.956,00 |
| 04.02.2026 | 9,07 | 9,15 | 8,65 | 8,81 | -2,44% | 72.401,00 |
| 03.02.2026 | 9,30 | 9,44 | 8,76 | 9,03 | -1,95% | 96.719,00 |
| 02.02.2026 | 8,66 | 9,45 | 8,50 | 9,21 | 5,50% | 221.851,00 |
| 30.01.2026 | 8,91 | 8,98 | 8,56 | 8,73 | -2,89% | 174.420,00 |
| 29.01.2026 | 8,99 | 9,14 | 8,80 | 8,99 | 0,67% | 160.415,00 |
| 28.01.2026 | 8,98 | 9,06 | 8,74 | 8,93 | -0,33% | 60.239,00 |
| 27.01.2026 | 8,70 | 9,15 | 8,70 | 8,96 | 2,05% | 123.101,00 |
| 26.01.2026 | 8,71 | 9,21 | 8,56 | 8,78 | 1,50% | 121.372,00 |
| 23.01.2026 | 9,01 | 9,39 | 8,59 | 8,65 | -3,46% | 124.075,00 |
| 22.01.2026 | 9,45 | 9,48 | 8,91 | 8,96 | -4,68% | 66.403,00 |
| 21.01.2026 | 8,75 | 9,40 | 8,70 | 9,40 | 7,92% | 132.200,00 |
| 20.01.2026 | 8,50 | 8,71 | 8,04 | 8,71 | 2,23% | 140.184,00 |
| 16.01.2026 | 8,45 | 8,87 | 8,45 | 8,52 | 0,12% | 131.986,00 |
| 15.01.2026 | 8,82 | 8,82 | 8,40 | 8,51 | -4,38% | 109.442,00 |
| 14.01.2026 | 8,70 | 9,09 | 8,52 | 8,90 | 3,25% | 146.967,00 |
| 13.01.2026 | 8,02 | 8,70 | 7,90 | 8,62 | 7,35% | 192.322,00 |
| 12.01.2026 | 7,96 | 8,10 | 7,77 | 8,03 | 2,03% | 75.784,00 |
| 09.01.2026 | 7,92 | 7,92 | 7,69 | 7,87 | -0,25% | 48.811,00 |
| 08.01.2026 | 7,56 | 7,89 | 7,53 | 7,89 | 5,91% | 77.775,00 |
| 07.01.2026 | 8,14 | 8,20 | 7,18 | 7,45 | -9,59% | 141.892,00 |
| 06.01.2026 | 7,95 | 8,35 | 7,80 | 8,24 | 4,44% | 234.563,00 |