7,760$
-12,51%
Echtzeit-Aktienkurs North European Oil Royalty Trust
Bid:
Ask:
Aktienkurse zur North European Oil Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 8,55 | 8,57 | 7,50 | 7,68 | -13,42% | 343.275,00 |
| 16.04.2026 | 8,58 | 9,03 | 8,52 | 8,87 | 3,38% | 51.560,00 |
| 15.04.2026 | 8,63 | 8,86 | 8,55 | 8,58 | -0,12% | 44.457,00 |
| 14.04.2026 | 9,09 | 9,19 | 8,54 | 8,59 | -5,60% | 124.466,00 |
| 13.04.2026 | 8,76 | 9,38 | 8,76 | 9,10 | 4,24% | 82.481,00 |
| 10.04.2026 | 8,75 | 8,81 | 8,57 | 8,73 | 1,51% | 26.202,00 |
| 09.04.2026 | 8,90 | 9,00 | 8,50 | 8,60 | -0,35% | 115.918,00 |
| 08.04.2026 | 8,88 | 8,89 | 8,50 | 8,63 | -7,10% | 158.042,00 |
| 07.04.2026 | 9,31 | 9,56 | 9,22 | 9,29 | -0,21% | 39.238,00 |
| 06.04.2026 | 9,45 | 9,45 | 8,90 | 9,31 | -2,00% | 66.509,00 |
| 02.04.2026 | 9,09 | 9,50 | 8,95 | 9,50 | 8,70% | 104.462,00 |
| 01.04.2026 | 8,96 | 9,08 | 8,53 | 8,74 | -2,89% | 146.516,00 |
| 31.03.2026 | 9,05 | 9,33 | 9,00 | 9,00 | -0,66% | 60.903,00 |
| 30.03.2026 | 9,27 | 9,63 | 9,06 | 9,06 | -1,52% | 86.260,00 |
| 27.03.2026 | 9,40 | 9,49 | 9,08 | 9,20 | -0,86% | 37.657,00 |
| 26.03.2026 | 9,20 | 9,52 | 9,20 | 9,28 | -0,11% | 29.832,00 |
| 25.03.2026 | 9,41 | 9,59 | 9,11 | 9,29 | -1,17% | 60.278,00 |
| 24.03.2026 | 9,13 | 9,58 | 9,06 | 9,40 | 5,86% | 74.398,00 |
| 23.03.2026 | 9,17 | 9,36 | 8,60 | 8,88 | -7,31% | 180.501,00 |
| 20.03.2026 | 9,80 | 9,91 | 9,49 | 9,58 | -1,84% | 56.203,00 |
| 19.03.2026 | 9,29 | 10,07 | 9,25 | 9,76 | 8,93% | 262.150,00 |
| 18.03.2026 | 8,82 | 9,22 | 8,71 | 8,96 | 2,40% | 53.923,00 |
| 17.03.2026 | 8,55 | 8,91 | 8,51 | 8,75 | 2,22% | 75.425,00 |
| 16.03.2026 | 9,10 | 9,28 | 8,55 | 8,56 | -4,89% | 135.111,00 |
| 13.03.2026 | 8,97 | 9,22 | 8,76 | 9,00 | 0,22% | 53.205,00 |
| 12.03.2026 | 9,36 | 9,44 | 8,75 | 8,98 | -2,71% | 72.985,00 |
| 11.03.2026 | 8,83 | 9,34 | 8,75 | 9,23 | 4,65% | 91.440,00 |
| 10.03.2026 | 9,67 | 9,69 | 8,63 | 8,82 | -9,54% | 252.907,00 |
| 09.03.2026 | 9,42 | 10,49 | 9,42 | 9,75 | 5,06% | 529.840,00 |
| 06.03.2026 | 8,95 | 9,44 | 8,95 | 9,28 | 4,04% | 153.061,00 |
| 05.03.2026 | 8,79 | 8,95 | 8,71 | 8,92 | 1,83% | 60.465,00 |
| 04.03.2026 | 8,75 | 8,95 | 8,40 | 8,76 | -1,57% | 68.154,00 |
| 03.03.2026 | 9,50 | 9,80 | 8,82 | 8,90 | -1,44% | 192.003,00 |
| 02.03.2026 | 8,74 | 9,10 | 8,48 | 9,03 | 11,76% | 165.692,00 |
| 27.02.2026 | 8,49 | 8,58 | 8,06 | 8,08 | -2,88% | 53.846,00 |
| 26.02.2026 | 8,25 | 8,44 | 8,01 | 8,32 | 0,24% | 58.149,00 |
| 25.02.2026 | 8,28 | 8,54 | 8,13 | 8,30 | 0,85% | 64.399,00 |
| 24.02.2026 | 8,02 | 8,43 | 7,96 | 8,23 | 3,78% | 117.332,00 |
| 23.02.2026 | 8,35 | 8,37 | 7,91 | 7,93 | -5,26% | 70.235,00 |
| 20.02.2026 | 8,11 | 8,48 | 8,00 | 8,37 | 2,07% | 82.932,00 |
| 19.02.2026 | 8,29 | 8,53 | 7,93 | 8,20 | -2,61% | 71.434,00 |
| 18.02.2026 | 7,72 | 8,51 | 7,72 | 8,42 | 9,92% | 69.638,00 |
| 17.02.2026 | 8,17 | 8,26 | 7,52 | 7,66 | -6,01% | 175.460,00 |
| 13.02.2026 | 8,94 | 8,94 | 8,15 | 8,15 | -9,85% | 130.034,00 |
| 12.02.2026 | 9,31 | 9,31 | 8,96 | 9,04 | -1,95% | 117.049,00 |
| 11.02.2026 | 9,12 | 9,40 | 9,08 | 9,22 | 1,21% | 103.841,00 |
| 10.02.2026 | 9,34 | 9,34 | 8,97 | 9,11 | -1,83% | 69.801,00 |
| 09.02.2026 | 9,33 | 9,41 | 9,14 | 9,28 | 0,22% | 94.424,00 |
| 06.02.2026 | 8,92 | 9,29 | 8,70 | 9,26 | 3,70% | 137.092,00 |
| 05.02.2026 | 8,95 | 8,95 | 8,57 | 8,93 | 1,36% | 69.956,00 |
| 04.02.2026 | 9,07 | 9,15 | 8,65 | 8,81 | -2,44% | 72.401,00 |
| 03.02.2026 | 9,30 | 9,44 | 8,76 | 9,03 | -1,95% | 96.719,00 |
| 02.02.2026 | 8,66 | 9,45 | 8,50 | 9,21 | 5,50% | 221.851,00 |
| 30.01.2026 | 8,91 | 8,98 | 8,56 | 8,73 | -2,89% | 174.420,00 |
| 29.01.2026 | 8,99 | 9,14 | 8,80 | 8,99 | 0,67% | 160.415,00 |
| 28.01.2026 | 8,98 | 9,06 | 8,74 | 8,93 | -0,33% | 60.239,00 |
| 27.01.2026 | 8,70 | 9,15 | 8,70 | 8,96 | 2,05% | 123.101,00 |
| 26.01.2026 | 8,71 | 9,21 | 8,56 | 8,78 | 1,50% | 121.372,00 |
| 23.01.2026 | 9,01 | 9,39 | 8,59 | 8,65 | -3,46% | 124.075,00 |
| 22.01.2026 | 9,45 | 9,48 | 8,91 | 8,96 | -4,68% | 66.403,00 |
| 21.01.2026 | 8,75 | 9,40 | 8,70 | 9,40 | 7,92% | 132.200,00 |
| 20.01.2026 | 8,50 | 8,71 | 8,04 | 8,71 | 2,23% | 140.184,00 |
| 16.01.2026 | 8,45 | 8,87 | 8,45 | 8,52 | 0,12% | 131.986,00 |
| 15.01.2026 | 8,82 | 8,82 | 8,40 | 8,51 | -4,38% | 109.442,00 |
| 14.01.2026 | 8,70 | 9,09 | 8,52 | 8,90 | 3,25% | 146.967,00 |
| 13.01.2026 | 8,02 | 8,70 | 7,90 | 8,62 | 7,35% | 192.322,00 |
| 12.01.2026 | 7,96 | 8,10 | 7,77 | 8,03 | 2,03% | 75.784,00 |
| 09.01.2026 | 7,92 | 7,92 | 7,69 | 7,87 | -0,25% | 48.811,00 |
| 08.01.2026 | 7,56 | 7,89 | 7,53 | 7,89 | 5,91% | 77.775,00 |
| 07.01.2026 | 8,14 | 8,20 | 7,18 | 7,45 | -9,59% | 141.892,00 |
| 06.01.2026 | 7,95 | 8,35 | 7,80 | 8,24 | 4,44% | 234.563,00 |
| 05.01.2026 | 7,43 | 8,06 | 7,34 | 7,89 | 11,44% | 283.001,00 |
| 02.01.2026 | 6,67 | 7,15 | 6,67 | 7,08 | 7,60% | 167.074,00 |
| 31.12.2025 | 6,59 | 6,64 | 6,54 | 6,58 | -0,30% | 55.514,00 |
| 30.12.2025 | 6,46 | 6,64 | 6,46 | 6,60 | 2,74% | 51.437,00 |
| 29.12.2025 | 6,25 | 6,60 | 6,25 | 6,42 | 2,29% | 77.531,00 |
| 26.12.2025 | 6,42 | 6,46 | 6,27 | 6,28 | -2,03% | 17.985,00 |
| 24.12.2025 | 6,41 | 6,45 | 6,33 | 6,41 | -1,08% | 7.196,00 |
| 23.12.2025 | 6,40 | 6,51 | 6,39 | 6,48 | 2,21% | 42.072,00 |
| 22.12.2025 | 6,48 | 6,48 | 6,30 | 6,34 | -0,31% | 41.707,00 |
| 19.12.2025 | 6,46 | 6,58 | 6,30 | 6,36 | -1,70% | 37.766,00 |
| 18.12.2025 | 6,43 | 6,50 | 6,36 | 6,47 | 1,57% | 33.941,00 |
| 17.12.2025 | 6,25 | 6,40 | 6,10 | 6,37 | 1,76% | 37.369,00 |
| 16.12.2025 | 6,26 | 6,32 | 6,10 | 6,26 | -0,95% | 42.410,00 |
| 15.12.2025 | 6,40 | 6,40 | 6,24 | 6,32 | 0,64% | 28.327,00 |
| 12.12.2025 | 6,26 | 6,33 | 6,16 | 6,28 | 1,13% | 26.066,00 |
| 11.12.2025 | 6,25 | 6,27 | 6,15 | 6,21 | 0,16% | 19.608,00 |
| 10.12.2025 | 6,31 | 6,31 | 6,10 | 6,20 | -1,12% | 22.884,00 |
| 09.12.2025 | 6,29 | 6,42 | 6,21 | 6,27 | -0,16% | 29.389,00 |
| 08.12.2025 | 6,43 | 6,43 | 6,22 | 6,28 | -2,18% | 36.161,00 |
| 05.12.2025 | 6,21 | 6,61 | 6,18 | 6,42 | 3,72% | 118.427,00 |
| 04.12.2025 | 6,10 | 6,26 | 6,10 | 6,19 | 0,81% | 36.590,00 |
| 03.12.2025 | 6,08 | 6,28 | 5,96 | 6,14 | 1,15% | 80.543,00 |
| 02.12.2025 | 6,34 | 6,35 | 5,96 | 6,07 | -2,41% | 53.850,00 |
| 01.12.2025 | 6,17 | 6,25 | 6,00 | 6,22 | 2,13% | 51.317,00 |
| 28.11.2025 | 5,99 | 6,19 | 5,86 | 6,09 | 3,75% | 46.466,00 |
| 26.11.2025 | 6,10 | 6,14 | 5,86 | 5,87 | -2,17% | 50.111,00 |
| 25.11.2025 | 5,89 | 6,15 | 5,87 | 6,00 | 2,56% | 55.070,00 |
| 24.11.2025 | 5,69 | 5,88 | 5,63 | 5,85 | 1,92% | 39.279,00 |
| 21.11.2025 | 5,70 | 5,81 | 5,52 | 5,74 | 0,88% | 31.123,00 |