11,370$
-1,73%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,83 | 11,93 | 11,50 | 11,57 | -3,98% | 1.900,00 |
| 05.03.2026 | 12,29 | 12,43 | 12,02 | 12,05 | -3,14% | 3.326.312,00 |
| 04.03.2026 | 12,15 | 12,50 | 12,06 | 12,44 | 0,89% | 3.759.216,00 |
| 03.03.2026 | 11,83 | 12,40 | 11,62 | 12,33 | 2,24% | 4.033.106,00 |
| 02.03.2026 | 11,60 | 12,15 | 11,34 | 12,06 | 2,38% | 5.941.810,00 |
| 27.02.2026 | 11,77 | 11,92 | 11,55 | 11,78 | -0,67% | 5.537.252,00 |
| 26.02.2026 | 11,74 | 11,92 | 11,66 | 11,86 | 1,54% | 4.225.464,00 |
| 25.02.2026 | 12,03 | 12,15 | 11,55 | 11,68 | -1,60% | 4.436.675,00 |
| 24.02.2026 | 11,81 | 12,23 | 11,69 | 11,87 | 0,17% | 7.338.693,00 |
| 23.02.2026 | 13,02 | 13,05 | 11,74 | 11,85 | -10,43% | 14.206.678,00 |
| 20.02.2026 | 14,44 | 15,25 | 12,79 | 13,23 | -19,13% | 10.647.604,00 |
| 19.02.2026 | 16,12 | 16,47 | 15,92 | 16,36 | 1,18% | 1.945.711,00 |
| 18.02.2026 | 16,10 | 16,65 | 16,10 | 16,17 | 0,25% | 2.731.236,00 |
| 17.02.2026 | 16,46 | 16,50 | 15,94 | 16,13 | -1,83% | 1.352.248,00 |
| 13.02.2026 | 16,00 | 16,49 | 15,78 | 16,43 | 1,67% | 1.570.179,00 |
| 12.02.2026 | 16,70 | 16,80 | 16,09 | 16,16 | -2,47% | 1.534.004,00 |
| 11.02.2026 | 16,57 | 17,26 | 16,53 | 16,57 | 1,28% | 2.485.949,00 |
| 10.02.2026 | 16,85 | 16,94 | 15,94 | 16,36 | -3,02% | 2.365.973,00 |
| 09.02.2026 | 16,83 | 17,10 | 16,76 | 16,87 | 0,66% | 2.161.109,00 |
| 06.02.2026 | 16,17 | 16,83 | 16,14 | 16,76 | 2,95% | 1.789.041,00 |
| 05.02.2026 | 15,91 | 16,49 | 15,90 | 16,28 | 1,43% | 2.559.401,00 |
| 04.02.2026 | 15,90 | 16,19 | 15,84 | 16,05 | 1,78% | 1.427.979,00 |
| 03.02.2026 | 15,59 | 15,88 | 15,44 | 15,77 | 1,35% | 1.570.743,00 |
| 02.02.2026 | 15,05 | 15,67 | 14,86 | 15,56 | 2,44% | 2.178.709,00 |
| 30.01.2026 | 14,89 | 15,33 | 14,64 | 15,19 | 0,80% | 5.196.598,00 |
| 29.01.2026 | 15,04 | 15,44 | 14,91 | 15,07 | 1,28% | 2.261.402,00 |
| 28.01.2026 | 14,95 | 15,20 | 14,58 | 14,88 | 0,34% | 2.427.397,00 |
| 27.01.2026 | 14,50 | 14,83 | 14,35 | 14,83 | 2,91% | 1.621.868,00 |
| 26.01.2026 | 14,61 | 14,79 | 14,40 | 14,41 | -1,37% | 1.361.701,00 |
| 23.01.2026 | 14,68 | 14,86 | 14,52 | 14,61 | -0,07% | 1.790.534,00 |
| 22.01.2026 | 14,49 | 14,71 | 14,33 | 14,62 | 1,46% | 1.864.275,00 |
| 21.01.2026 | 14,33 | 14,61 | 14,26 | 14,41 | 2,13% | 2.090.781,00 |
| 20.01.2026 | 14,11 | 14,23 | 13,97 | 14,11 | -1,60% | 2.024.175,00 |
| 16.01.2026 | 14,30 | 14,40 | 14,10 | 14,34 | 0,00% | 6.450.497,00 |
| 15.01.2026 | 13,84 | 14,34 | 13,68 | 14,34 | 3,91% | 2.760.082,00 |
| 14.01.2026 | 13,67 | 14,22 | 13,58 | 13,80 | 2,76% | 3.877.070,00 |
| 13.01.2026 | 13,54 | 13,72 | 13,41 | 13,43 | -0,67% | 1.360.154,00 |
| 12.01.2026 | 13,58 | 13,75 | 13,49 | 13,52 | -0,37% | 1.837.956,00 |
| 09.01.2026 | 13,73 | 13,97 | 13,50 | 13,57 | -0,95% | 1.492.116,00 |
| 08.01.2026 | 13,17 | 13,83 | 13,17 | 13,70 | 4,34% | 1.843.567,00 |
| 07.01.2026 | 13,80 | 13,97 | 13,05 | 13,13 | -3,24% | 2.220.046,00 |
| 06.01.2026 | 13,77 | 13,77 | 13,36 | 13,57 | -1,17% | 2.159.199,00 |
| 05.01.2026 | 13,68 | 14,10 | 13,68 | 13,73 | 2,77% | 4.382.595,00 |