12,650$
5,24%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12,01 | 12,28 | 11,95 | 12,25 | 1,91% | 2.670.748,00 |
| 26.03.2026 | 12,07 | 12,28 | 11,90 | 12,02 | -0,83% | 2.845.782,00 |
| 25.03.2026 | 12,02 | 12,27 | 12,00 | 12,12 | 1,08% | 2.560.685,00 |
| 24.03.2026 | 11,74 | 12,17 | 11,68 | 11,99 | 2,04% | 3.802.868,00 |
| 23.03.2026 | 11,68 | 12,11 | 11,68 | 11,75 | 1,73% | 2.898.788,00 |
| 20.03.2026 | 11,77 | 11,88 | 11,49 | 11,55 | -2,12% | 4.249.769,00 |
| 19.03.2026 | 11,76 | 11,99 | 11,56 | 11,80 | 1,29% | 3.918.830,00 |
| 18.03.2026 | 11,18 | 11,82 | 11,18 | 11,65 | 4,77% | 4.023.154,00 |
| 17.03.2026 | 11,26 | 11,40 | 10,94 | 11,12 | -0,71% | 5.041.866,00 |
| 16.03.2026 | 11,40 | 11,52 | 11,10 | 11,20 | -1,67% | 3.061.170,00 |
| 13.03.2026 | 11,25 | 11,46 | 11,04 | 11,39 | 0,89% | 3.180.803,00 |
| 12.03.2026 | 11,40 | 11,57 | 11,10 | 11,29 | -3,09% | 3.028.352,00 |
| 11.03.2026 | 11,55 | 11,70 | 11,28 | 11,65 | 0,17% | 2.220.139,00 |
| 10.03.2026 | 11,70 | 11,89 | 11,55 | 11,63 | -1,61% | 3.077.603,00 |
| 09.03.2026 | 11,45 | 11,95 | 11,35 | 11,82 | 2,16% | 3.544.861,00 |
| 06.03.2026 | 11,83 | 11,93 | 11,50 | 11,57 | -3,98% | 4.051.615,00 |
| 05.03.2026 | 12,29 | 12,43 | 12,02 | 12,05 | -3,14% | 3.326.313,00 |
| 04.03.2026 | 12,15 | 12,50 | 12,06 | 12,44 | 0,89% | 3.759.216,00 |
| 03.03.2026 | 11,83 | 12,40 | 11,62 | 12,33 | 2,24% | 4.033.106,00 |
| 02.03.2026 | 11,60 | 12,15 | 11,34 | 12,06 | 2,38% | 5.941.810,00 |
| 27.02.2026 | 11,77 | 11,92 | 11,55 | 11,78 | -0,67% | 5.537.252,00 |
| 26.02.2026 | 11,74 | 11,92 | 11,66 | 11,86 | 1,54% | 4.225.464,00 |
| 25.02.2026 | 12,03 | 12,15 | 11,55 | 11,68 | -1,60% | 4.436.675,00 |
| 24.02.2026 | 11,81 | 12,23 | 11,69 | 11,87 | 0,17% | 7.338.693,00 |
| 23.02.2026 | 13,02 | 13,05 | 11,74 | 11,85 | -10,43% | 14.206.678,00 |
| 20.02.2026 | 14,44 | 15,25 | 12,79 | 13,23 | -19,13% | 10.647.604,00 |
| 19.02.2026 | 16,12 | 16,47 | 15,92 | 16,36 | 1,18% | 1.945.711,00 |
| 18.02.2026 | 16,10 | 16,65 | 16,10 | 16,17 | 0,25% | 2.731.236,00 |
| 17.02.2026 | 16,46 | 16,50 | 15,94 | 16,13 | -1,83% | 1.352.248,00 |
| 13.02.2026 | 16,00 | 16,49 | 15,78 | 16,43 | 1,67% | 1.570.179,00 |
| 12.02.2026 | 16,70 | 16,80 | 16,09 | 16,16 | -2,47% | 1.534.004,00 |
| 11.02.2026 | 16,57 | 17,26 | 16,53 | 16,57 | 1,28% | 2.485.949,00 |
| 10.02.2026 | 16,85 | 16,94 | 15,94 | 16,36 | -3,02% | 2.365.973,00 |
| 09.02.2026 | 16,83 | 17,10 | 16,76 | 16,87 | 0,66% | 2.161.109,00 |
| 06.02.2026 | 16,17 | 16,83 | 16,14 | 16,76 | 2,95% | 1.789.041,00 |
| 05.02.2026 | 15,91 | 16,49 | 15,90 | 16,28 | 1,43% | 2.559.401,00 |
| 04.02.2026 | 15,90 | 16,19 | 15,84 | 16,05 | 1,78% | 1.427.979,00 |
| 03.02.2026 | 15,59 | 15,88 | 15,44 | 15,77 | 1,35% | 1.570.743,00 |
| 02.02.2026 | 15,05 | 15,67 | 14,86 | 15,56 | 2,44% | 2.178.709,00 |
| 30.01.2026 | 14,89 | 15,33 | 14,64 | 15,19 | 0,80% | 5.196.598,00 |
| 29.01.2026 | 15,04 | 15,44 | 14,91 | 15,07 | 1,28% | 2.261.402,00 |
| 28.01.2026 | 14,95 | 15,20 | 14,58 | 14,88 | 0,34% | 2.427.397,00 |
| 27.01.2026 | 14,50 | 14,83 | 14,35 | 14,83 | 2,91% | 1.621.868,00 |
| 26.01.2026 | 14,61 | 14,79 | 14,40 | 14,41 | -1,37% | 1.361.701,00 |
| 23.01.2026 | 14,68 | 14,86 | 14,52 | 14,61 | -0,07% | 1.790.534,00 |
| 22.01.2026 | 14,49 | 14,71 | 14,33 | 14,62 | 1,46% | 1.864.275,00 |
| 21.01.2026 | 14,33 | 14,61 | 14,26 | 14,41 | 2,13% | 2.090.781,00 |
| 20.01.2026 | 14,11 | 14,23 | 13,97 | 14,11 | -1,60% | 2.024.175,00 |
| 16.01.2026 | 14,30 | 14,40 | 14,10 | 14,34 | 0,00% | 6.450.497,00 |
| 15.01.2026 | 13,84 | 14,34 | 13,68 | 14,34 | 3,91% | 2.760.082,00 |
| 14.01.2026 | 13,67 | 14,22 | 13,58 | 13,80 | 2,76% | 3.877.070,00 |
| 13.01.2026 | 13,54 | 13,72 | 13,41 | 13,43 | -0,67% | 1.360.154,00 |
| 12.01.2026 | 13,58 | 13,75 | 13,49 | 13,52 | -0,37% | 1.837.956,00 |
| 09.01.2026 | 13,73 | 13,97 | 13,50 | 13,57 | -0,95% | 1.492.116,00 |
| 08.01.2026 | 13,17 | 13,83 | 13,17 | 13,70 | 4,34% | 1.843.567,00 |
| 07.01.2026 | 13,80 | 13,97 | 13,05 | 13,13 | -3,24% | 2.220.046,00 |
| 06.01.2026 | 13,77 | 13,77 | 13,36 | 13,57 | -1,17% | 2.159.199,00 |
| 05.01.2026 | 13,68 | 14,10 | 13,68 | 13,73 | 2,77% | 4.382.595,00 |
| 02.01.2026 | 13,45 | 13,46 | 13,26 | 13,36 | 0,83% | 1.695.157,00 |
| 31.12.2025 | 13,47 | 13,47 | 13,17 | 13,25 | -1,49% | 1.245.896,00 |
| 30.12.2025 | 13,59 | 13,68 | 13,45 | 13,45 | -0,88% | 1.462.056,00 |
| 29.12.2025 | 13,78 | 13,87 | 13,52 | 13,57 | -1,31% | 1.095.883,00 |
| 26.12.2025 | 13,80 | 13,86 | 13,61 | 13,75 | -0,29% | 1.199.644,00 |
| 24.12.2025 | 13,64 | 13,86 | 13,55 | 13,79 | 1,25% | 944.340,00 |
| 23.12.2025 | 13,55 | 13,66 | 13,34 | 13,62 | 0,67% | 1.559.211,00 |
| 22.12.2025 | 13,77 | 13,90 | 13,49 | 13,53 | -1,17% | 1.473.159,00 |
| 19.12.2025 | 13,42 | 13,75 | 13,35 | 13,69 | 1,86% | 4.649.369,00 |
| 18.12.2025 | 14,16 | 14,28 | 13,43 | 13,44 | -4,14% | 2.028.588,00 |
| 17.12.2025 | 13,85 | 14,14 | 13,72 | 14,02 | 1,74% | 1.934.829,00 |
| 16.12.2025 | 14,08 | 14,23 | 13,76 | 13,78 | -2,13% | 1.889.889,00 |
| 15.12.2025 | 14,36 | 14,38 | 13,99 | 14,08 | -1,54% | 1.920.621,00 |
| 12.12.2025 | 14,43 | 14,50 | 14,24 | 14,30 | 0,21% | 2.206.224,00 |
| 11.12.2025 | 14,15 | 14,45 | 14,11 | 14,27 | 0,71% | 1.706.065,00 |
| 10.12.2025 | 13,95 | 14,28 | 13,85 | 14,17 | 1,58% | 1.778.336,00 |
| 09.12.2025 | 13,81 | 14,13 | 13,75 | 13,95 | 1,01% | 1.694.370,00 |
| 08.12.2025 | 14,01 | 14,15 | 13,79 | 13,81 | -1,00% | 1.824.978,00 |
| 05.12.2025 | 14,29 | 14,36 | 13,94 | 13,95 | -2,45% | 1.713.453,00 |
| 04.12.2025 | 14,21 | 14,49 | 14,12 | 14,30 | 0,85% | 1.921.581,00 |
| 03.12.2025 | 14,20 | 14,42 | 14,11 | 14,18 | 1,07% | 1.845.981,00 |
| 02.12.2025 | 14,02 | 14,17 | 13,78 | 14,03 | 1,08% | 2.039.927,00 |
| 01.12.2025 | 13,85 | 14,16 | 13,78 | 13,88 | -0,57% | 1.754.015,00 |
| 28.11.2025 | 13,97 | 14,12 | 13,91 | 13,96 | 0,65% | 689.863,00 |
| 26.11.2025 | 13,83 | 14,15 | 13,82 | 13,87 | -0,50% | 2.254.132,00 |
| 25.11.2025 | 13,98 | 14,18 | 13,86 | 13,94 | 0,50% | 2.222.543,00 |
| 24.11.2025 | 13,67 | 13,88 | 13,28 | 13,87 | 3,90% | 3.389.826,00 |
| 21.11.2025 | 12,65 | 13,58 | 12,54 | 13,35 | 7,49% | 2.951.039,00 |
| 20.11.2025 | 12,75 | 13,03 | 12,25 | 12,42 | -1,27% | 1.971.150,00 |
| 19.11.2025 | 12,20 | 12,67 | 12,11 | 12,58 | 2,61% | 1.998.106,00 |
| 18.11.2025 | 12,08 | 12,44 | 12,01 | 12,26 | 0,66% | 2.282.837,00 |
| 17.11.2025 | 12,46 | 12,63 | 12,08 | 12,18 | -2,48% | 2.572.577,00 |
| 14.11.2025 | 12,50 | 12,71 | 12,34 | 12,49 | -0,64% | 2.620.571,00 |
| 13.11.2025 | 12,94 | 12,99 | 12,51 | 12,57 | -3,01% | 3.079.885,00 |
| 12.11.2025 | 12,98 | 13,41 | 12,80 | 12,96 | 0,47% | 3.632.180,00 |
| 11.11.2025 | 13,19 | 13,28 | 12,81 | 12,90 | -1,75% | 3.273.311,00 |
| 10.11.2025 | 13,65 | 13,73 | 13,06 | 13,13 | -4,02% | 4.149.349,00 |
| 07.11.2025 | 13,24 | 13,84 | 13,08 | 13,68 | 0,81% | 16.858.882,00 |
| 06.11.2025 | 14,27 | 14,50 | 12,91 | 13,57 | -6,80% | 6.179.835,00 |
| 05.11.2025 | 13,24 | 15,49 | 12,56 | 14,56 | -0,27% | 4.365.645,00 |
| 04.11.2025 | 14,49 | 14,70 | 14,39 | 14,60 | -0,68% | 1.339.175,00 |
| 03.11.2025 | 14,68 | 14,81 | 14,57 | 14,70 | 0,00% | 1.019.552,00 |