12,090$
1,85%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 11,94 | 12,09 | 11,91 | 12,09 | 1,85% | 49.247,00 |
| 04.11.2024 | 11,70 | 11,98 | 11,68 | 11,87 | 1,80% | 557.939,00 |
| 01.11.2024 | 11,91 | 12,00 | 11,62 | 11,66 | -1,44% | 758.457,00 |
| 31.10.2024 | 11,69 | 11,90 | 11,54 | 11,83 | 1,63% | 902.843,00 |
| 30.10.2024 | 11,69 | 11,88 | 11,62 | 11,64 | -0,09% | 2.489.928,00 |
| 29.10.2024 | 11,85 | 11,93 | 11,54 | 11,65 | -2,75% | 776.701,00 |
| 28.10.2024 | 11,77 | 11,99 | 11,74 | 11,98 | 0,50% | 415.299,00 |
| 25.10.2024 | 11,95 | 12,08 | 11,90 | 11,92 | 0,59% | 713.020,00 |
| 24.10.2024 | 12,01 | 12,06 | 11,72 | 11,85 | -1,00% | 1.101.927,00 |
| 23.10.2024 | 12,05 | 12,12 | 11,96 | 11,97 | -0,91% | 423.969,00 |
| 22.10.2024 | 12,18 | 12,27 | 11,99 | 12,08 | -1,15% | 450.376,00 |
| 21.10.2024 | 12,58 | 12,62 | 12,21 | 12,22 | -1,69% | 492.473,00 |
| 18.10.2024 | 12,66 | 12,77 | 12,41 | 12,43 | -1,66% | 1.620.954,00 |
| 17.10.2024 | 12,57 | 12,68 | 12,34 | 12,64 | 1,36% | 745.898,00 |
| 16.10.2024 | 12,39 | 12,50 | 12,29 | 12,47 | -0,24% | 632.623,00 |
| 15.10.2024 | 12,54 | 12,69 | 12,47 | 12,50 | -2,11% | 454.138,00 |
| 14.10.2024 | 12,77 | 12,84 | 12,70 | 12,77 | 0,00% | 371.464,00 |
| 11.10.2024 | 12,71 | 12,86 | 12,66 | 12,77 | 0,47% | 357.823,00 |
| 10.10.2024 | 12,50 | 12,71 | 12,37 | 12,71 | 0,95% | 502.496,00 |
| 09.10.2024 | 12,42 | 12,71 | 12,42 | 12,59 | 1,21% | 386.491,00 |
| 08.10.2024 | 12,66 | 12,66 | 12,42 | 12,44 | -1,82% | 457.544,00 |
| 07.10.2024 | 12,60 | 12,73 | 12,56 | 12,67 | 0,00% | 372.508,00 |
| 04.10.2024 | 12,78 | 12,85 | 12,59 | 12,67 | 0,88% | 577.701,00 |
| 03.10.2024 | 12,66 | 12,73 | 12,53 | 12,56 | -1,49% | 423.959,00 |
| 02.10.2024 | 12,73 | 12,93 | 12,64 | 12,75 | 1,03% | 683.510,00 |
| 01.10.2024 | 12,78 | 12,80 | 12,58 | 12,62 | -2,40% | 829.507,00 |
| 30.09.2024 | 12,72 | 12,94 | 12,65 | 12,93 | 0,78% | 674.347,00 |
| 27.09.2024 | 12,58 | 12,96 | 12,50 | 12,83 | 3,55% | 669.405,00 |
| 26.09.2024 | 12,54 | 12,64 | 12,33 | 12,39 | -0,96% | 1.136.210,00 |
| 25.09.2024 | 12,87 | 12,89 | 12,50 | 12,51 | -3,02% | 680.583,00 |
| 24.09.2024 | 12,97 | 13,08 | 12,79 | 12,90 | 0,16% | 578.635,00 |
| 23.09.2024 | 13,17 | 13,29 | 12,83 | 12,88 | -1,08% | 687.008,00 |
| 20.09.2024 | 12,97 | 13,06 | 12,76 | 13,02 | -0,53% | 3.812.284,00 |
| 19.09.2024 | 13,22 | 13,27 | 12,87 | 13,09 | 2,19% | 635.175,00 |
| 18.09.2024 | 12,72 | 13,22 | 12,69 | 12,81 | 0,00% | 671.607,00 |
| 17.09.2024 | 12,61 | 12,87 | 12,52 | 12,81 | 2,48% | 627.359,00 |
| 16.09.2024 | 12,41 | 12,54 | 12,31 | 12,50 | 1,87% | 591.078,00 |
| 13.09.2024 | 12,05 | 12,49 | 11,98 | 12,27 | 3,28% | 698.953,00 |
| 12.09.2024 | 11,70 | 11,94 | 11,58 | 11,88 | 2,33% | 598.808,00 |
| 11.09.2024 | 11,78 | 11,78 | 11,42 | 11,61 | -2,19% | 643.380,00 |
| 10.09.2024 | 11,91 | 11,91 | 11,70 | 11,87 | 0,08% | 587.744,00 |
| 09.09.2024 | 11,99 | 12,11 | 11,86 | 11,86 | -1,41% | 868.526,00 |
| 06.09.2024 | 12,13 | 12,24 | 11,92 | 12,03 | -0,99% | 649.100,00 |
| 05.09.2024 | 12,39 | 12,46 | 12,10 | 12,15 | -0,82% | 595.459,00 |
| 04.09.2024 | 12,44 | 12,50 | 12,25 | 12,25 | -1,61% | 566.613,00 |
| 03.09.2024 | 12,83 | 12,93 | 12,41 | 12,45 | -4,38% | 755.724,00 |
| 30.08.2024 | 13,03 | 13,03 | 12,83 | 13,02 | -0,08% | 613.402,00 |
| 29.08.2024 | 12,91 | 13,21 | 12,69 | 13,03 | 2,12% | 658.749,00 |
| 28.08.2024 | 12,86 | 12,96 | 12,75 | 12,76 | -1,39% | 757.927,00 |
| 27.08.2024 | 13,07 | 13,07 | 12,81 | 12,94 | -1,22% | 469.857,00 |
| 26.08.2024 | 13,08 | 13,20 | 12,90 | 13,10 | 1,55% | 820.246,00 |
| 23.08.2024 | 12,64 | 12,97 | 12,59 | 12,90 | 2,79% | 652.741,00 |
| 22.08.2024 | 12,62 | 12,75 | 12,55 | 12,55 | -0,08% | 532.638,00 |
| 21.08.2024 | 12,55 | 12,71 | 12,45 | 12,56 | 1,05% | 694.591,00 |
| 20.08.2024 | 12,98 | 12,99 | 12,39 | 12,43 | -4,31% | 1.115.741,00 |
| 19.08.2024 | 12,72 | 12,99 | 12,71 | 12,99 | 2,44% | 796.634,00 |
| 16.08.2024 | 12,77 | 12,86 | 12,57 | 12,68 | -0,86% | 839.382,00 |
| 15.08.2024 | 12,84 | 12,95 | 12,64 | 12,79 | 2,48% | 707.369,00 |
| 14.08.2024 | 12,64 | 12,64 | 12,37 | 12,48 | -0,56% | 760.806,00 |
| 13.08.2024 | 12,53 | 12,68 | 12,37 | 12,55 | 0,64% | 896.679,00 |
| 12.08.2024 | 12,76 | 12,89 | 12,42 | 12,47 | -2,73% | 979.807,00 |
| 09.08.2024 | 12,77 | 13,05 | 12,69 | 12,82 | 0,00% | 991.721,00 |
| 08.08.2024 | 13,15 | 13,39 | 12,75 | 12,82 | -4,61% | 933.588,00 |
| 07.08.2024 | 14,01 | 14,64 | 13,18 | 13,44 | -4,41% | 1.273.561,00 |
| 06.08.2024 | 13,75 | 14,26 | 13,62 | 14,06 | 2,55% | 1.228.349,00 |
| 05.08.2024 | 13,46 | 13,78 | 13,20 | 13,71 | -3,04% | 1.066.401,00 |
| 02.08.2024 | 14,34 | 14,34 | 14,09 | 14,14 | -4,97% | 943.588,00 |
| 01.08.2024 | 15,18 | 15,38 | 14,58 | 14,88 | -3,12% | 843.239,00 |
| 31.07.2024 | 15,40 | 15,65 | 15,14 | 15,36 | 0,20% | 1.065.844,00 |
| 30.07.2024 | 15,14 | 15,41 | 15,06 | 15,33 | 1,39% | 799.164,00 |
| 29.07.2024 | 15,22 | 15,29 | 15,06 | 15,12 | 0,07% | 565.397,00 |
| 26.07.2024 | 15,08 | 15,27 | 14,92 | 15,11 | 1,68% | 747.154,00 |
| 25.07.2024 | 14,38 | 15,22 | 14,34 | 14,86 | 3,41% | 1.067.245,00 |
| 24.07.2024 | 14,46 | 14,66 | 14,31 | 14,37 | -0,90% | 672.618,00 |
| 23.07.2024 | 14,43 | 14,64 | 14,38 | 14,50 | -0,75% | 807.334,00 |
| 22.07.2024 | 14,17 | 14,62 | 14,16 | 14,61 | 2,81% | 680.202,00 |
| 19.07.2024 | 14,20 | 14,27 | 14,00 | 14,21 | -0,70% | 2.590.631,00 |
| 18.07.2024 | 14,35 | 14,59 | 14,17 | 14,31 | -0,76% | 559.996,00 |
| 17.07.2024 | 14,34 | 14,68 | 14,25 | 14,42 | 0,14% | 775.872,00 |
| 16.07.2024 | 14,01 | 14,66 | 13,94 | 14,40 | 4,05% | 894.822,00 |
| 15.07.2024 | 13,81 | 14,06 | 13,57 | 13,84 | 2,22% | 617.817,00 |
| 12.07.2024 | 13,68 | 13,78 | 13,50 | 13,54 | 0,67% | 952.661,00 |
| 11.07.2024 | 13,27 | 13,53 | 13,10 | 13,45 | 2,36% | 652.254,00 |
| 10.07.2024 | 12,78 | 13,17 | 12,72 | 13,14 | 2,98% | 663.513,00 |
| 09.07.2024 | 12,99 | 13,08 | 12,74 | 12,76 | -2,52% | 591.711,00 |
| 08.07.2024 | 12,87 | 13,19 | 12,87 | 13,09 | 2,11% | 700.260,00 |
| 05.07.2024 | 13,46 | 13,49 | 12,81 | 12,82 | -5,25% | 632.354,00 |
| 03.07.2024 | 13,27 | 13,53 | 13,27 | 13,53 | 1,88% | 410.047,00 |
| 02.07.2024 | 13,55 | 13,64 | 13,28 | 13,28 | -1,56% | 842.431,00 |
| 01.07.2024 | 13,80 | 13,87 | 13,38 | 13,49 | -1,75% | 695.381,00 |
| 28.06.2024 | 13,66 | 13,76 | 13,51 | 13,73 | 1,63% | 1.550.082,00 |
| 27.06.2024 | 13,54 | 13,59 | 13,34 | 13,51 | 0,22% | 593.535,00 |
| 26.06.2024 | 13,46 | 13,50 | 13,32 | 13,48 | -0,59% | 810.090,00 |
| 25.06.2024 | 13,44 | 13,63 | 13,38 | 13,56 | 0,30% | 598.937,00 |
| 24.06.2024 | 13,30 | 13,68 | 13,26 | 13,52 | 1,58% | 865.422,00 |
| 21.06.2024 | 13,26 | 13,50 | 13,15 | 13,31 | 0,30% | 6.796.693,00 |
| 20.06.2024 | 13,37 | 13,61 | 13,27 | 13,27 | -1,56% | 1.005.976,00 |
| 18.06.2024 | 13,26 | 13,53 | 13,21 | 13,48 | 2,04% | 744.346,00 |
| 17.06.2024 | 13,03 | 13,24 | 12,94 | 13,21 | 1,07% | 799.559,00 |
| 14.06.2024 | 13,30 | 13,31 | 12,94 | 13,07 | -3,19% | 745.186,00 |