12,850$
-0,39%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,01 | 13,01 | 12,81 | 12,85 | -0,39% | 151.204,00 |
| 08.07.2026 | 12,78 | 12,97 | 12,71 | 12,90 | 1,90% | 2.189.085,00 |
| 07.07.2026 | 12,79 | 12,86 | 12,52 | 12,66 | -1,17% | 2.345.044,00 |
| 06.07.2026 | 12,48 | 13,02 | 12,43 | 12,81 | 1,67% | 3.292.710,00 |
| 02.07.2026 | 12,80 | 12,85 | 12,56 | 12,60 | -1,56% | 2.941.045,00 |
| 01.07.2026 | 12,94 | 13,19 | 12,80 | 12,80 | -1,31% | 2.074.763,00 |
| 30.06.2026 | 13,13 | 13,24 | 12,85 | 12,97 | -1,14% | 3.220.587,00 |
| 29.06.2026 | 13,47 | 13,60 | 13,00 | 13,12 | -3,17% | 1.926.170,00 |
| 26.06.2026 | 13,37 | 13,63 | 13,31 | 13,55 | 0,74% | 5.002.209,00 |
| 25.06.2026 | 13,16 | 13,50 | 13,16 | 13,45 | 2,75% | 2.021.842,00 |
| 24.06.2026 | 13,35 | 13,35 | 12,84 | 13,09 | -2,39% | 6.524.371,00 |
| 23.06.2026 | 13,61 | 13,75 | 13,19 | 13,41 | -2,19% | 4.067.082,00 |
| 22.06.2026 | 13,62 | 13,83 | 13,34 | 13,71 | 1,56% | 4.830.469,00 |
| 18.06.2026 | 13,58 | 13,75 | 13,23 | 13,50 | -0,15% | 7.293.142,00 |
| 17.06.2026 | 13,47 | 13,70 | 13,44 | 13,52 | 0,22% | 3.403.668,00 |
| 16.06.2026 | 13,82 | 13,91 | 13,31 | 13,49 | -1,53% | 2.389.115,00 |
| 15.06.2026 | 14,02 | 14,06 | 13,63 | 13,70 | -2,35% | 3.374.827,00 |
| 12.06.2026 | 13,72 | 14,16 | 13,69 | 14,03 | 2,71% | 2.600.306,00 |
| 11.06.2026 | 13,93 | 13,96 | 13,60 | 13,66 | -1,01% | 2.050.113,00 |
| 10.06.2026 | 13,46 | 13,92 | 13,43 | 13,80 | 2,30% | 3.218.834,00 |
| 09.06.2026 | 13,71 | 13,84 | 13,25 | 13,49 | -1,17% | 3.209.701,00 |
| 08.06.2026 | 13,36 | 13,73 | 13,32 | 13,65 | 3,17% | 1.942.107,00 |
| 05.06.2026 | 13,51 | 13,60 | 13,13 | 13,23 | -2,00% | 1.949.055,00 |
| 04.06.2026 | 13,26 | 13,64 | 13,17 | 13,50 | 2,04% | 2.820.460,00 |
| 03.06.2026 | 13,30 | 13,37 | 12,96 | 13,23 | -0,53% | 2.457.562,00 |
| 02.06.2026 | 12,97 | 13,36 | 12,97 | 13,30 | 2,86% | 2.777.624,00 |
| 01.06.2026 | 12,78 | 12,97 | 12,72 | 12,93 | 1,09% | 3.206.615,00 |
| 29.05.2026 | 13,19 | 13,30 | 12,74 | 12,79 | -3,54% | 4.025.543,00 |
| 28.05.2026 | 12,99 | 13,45 | 12,85 | 13,26 | 1,14% | 3.569.103,00 |
| 27.05.2026 | 13,11 | 13,18 | 12,81 | 13,11 | -0,46% | 3.440.487,00 |
| 26.05.2026 | 13,10 | 13,24 | 12,87 | 13,17 | 0,77% | 3.022.262,00 |
| 22.05.2026 | 12,89 | 13,11 | 12,84 | 13,07 | 1,40% | 2.192.442,00 |
| 21.05.2026 | 13,12 | 13,12 | 12,78 | 12,89 | -2,35% | 4.048.915,00 |
| 20.05.2026 | 13,03 | 13,47 | 13,00 | 13,20 | 1,30% | 2.559.446,00 |
| 19.05.2026 | 13,01 | 13,05 | 12,78 | 13,03 | 0,00% | 2.873.458,00 |
| 18.05.2026 | 13,15 | 13,24 | 12,88 | 13,03 | -0,84% | 2.031.247,00 |
| 15.05.2026 | 13,33 | 13,47 | 13,09 | 13,14 | -1,43% | 3.161.991,00 |
| 14.05.2026 | 13,20 | 13,57 | 13,16 | 13,33 | 1,45% | 3.691.496,00 |
| 13.05.2026 | 13,22 | 13,43 | 12,90 | 13,14 | -1,65% | 3.238.159,00 |
| 12.05.2026 | 13,20 | 13,38 | 12,90 | 13,36 | 1,75% | 3.268.287,00 |
| 11.05.2026 | 13,14 | 13,31 | 12,93 | 13,13 | 0,46% | 4.191.021,00 |
| 08.05.2026 | 13,18 | 13,54 | 13,03 | 13,07 | 0,15% | 4.913.957,00 |
| 07.05.2026 | 12,85 | 13,42 | 12,65 | 13,05 | -3,33% | 8.326.351,00 |
| 06.05.2026 | 13,64 | 13,83 | 13,38 | 13,50 | -0,81% | 3.978.873,00 |
| 05.05.2026 | 13,46 | 13,78 | 13,42 | 13,61 | 1,42% | 2.673.256,00 |
| 04.05.2026 | 13,42 | 13,52 | 13,25 | 13,42 | 0,07% | 2.859.442,00 |
| 01.05.2026 | 13,49 | 13,51 | 13,14 | 13,41 | -0,59% | 2.754.222,00 |
| 30.04.2026 | 12,96 | 13,67 | 12,95 | 13,49 | 2,98% | 4.484.072,00 |
| 29.04.2026 | 13,03 | 13,18 | 12,93 | 13,10 | 1,24% | 2.768.587,00 |
| 28.04.2026 | 12,77 | 12,99 | 12,73 | 12,94 | 1,81% | 3.014.555,00 |
| 27.04.2026 | 12,90 | 12,96 | 12,68 | 12,71 | 0,00% | 2.422.921,00 |
| 24.04.2026 | 12,42 | 12,82 | 12,32 | 12,71 | 2,17% | 2.726.705,00 |
| 23.04.2026 | 12,40 | 12,59 | 12,27 | 12,44 | 1,30% | 1.446.756,00 |
| 22.04.2026 | 12,05 | 12,34 | 12,02 | 12,28 | 2,85% | 2.674.890,00 |
| 21.04.2026 | 12,06 | 12,30 | 11,88 | 11,94 | -0,50% | 2.461.256,00 |
| 20.04.2026 | 11,86 | 12,02 | 11,51 | 12,00 | 0,42% | 3.585.754,00 |
| 17.04.2026 | 11,75 | 11,96 | 11,72 | 11,95 | 0,50% | 5.132.061,00 |
| 16.04.2026 | 12,00 | 12,17 | 11,83 | 11,89 | -0,75% | 2.508.033,00 |
| 15.04.2026 | 12,13 | 12,26 | 11,84 | 11,98 | 0,17% | 3.299.490,00 |
| 14.04.2026 | 12,38 | 12,44 | 11,96 | 11,96 | -3,39% | 1.995.652,00 |
| 13.04.2026 | 12,20 | 12,42 | 12,06 | 12,38 | 1,39% | 1.695.394,00 |
| 10.04.2026 | 12,23 | 12,30 | 12,14 | 12,21 | -0,33% | 2.578.042,00 |
| 09.04.2026 | 12,35 | 12,49 | 12,24 | 12,25 | -0,41% | 2.877.803,00 |
| 08.04.2026 | 12,43 | 12,58 | 12,12 | 12,30 | 0,16% | 3.491.188,00 |
| 07.04.2026 | 12,14 | 12,30 | 12,05 | 12,28 | 0,82% | 2.607.667,00 |
| 06.04.2026 | 12,03 | 12,29 | 12,01 | 12,18 | 0,83% | 2.400.014,00 |
| 02.04.2026 | 11,83 | 12,20 | 11,75 | 12,08 | 2,03% | 2.105.142,00 |
| 01.04.2026 | 11,91 | 12,05 | 11,83 | 11,84 | -0,59% | 2.198.741,00 |
| 31.03.2026 | 11,75 | 12,04 | 11,68 | 11,91 | 2,50% | 2.552.218,00 |
| 30.03.2026 | 12,35 | 12,35 | 11,62 | 11,62 | -5,14% | 3.318.181,00 |
| 27.03.2026 | 12,01 | 12,28 | 11,95 | 12,25 | 1,91% | 2.670.748,00 |
| 26.03.2026 | 12,07 | 12,28 | 11,90 | 12,02 | -0,83% | 2.845.782,00 |
| 25.03.2026 | 12,02 | 12,27 | 12,00 | 12,12 | 1,08% | 2.560.685,00 |
| 24.03.2026 | 11,74 | 12,17 | 11,68 | 11,99 | 2,04% | 3.802.868,00 |
| 23.03.2026 | 11,68 | 12,11 | 11,68 | 11,75 | 1,73% | 2.898.788,00 |
| 20.03.2026 | 11,77 | 11,88 | 11,49 | 11,55 | -2,12% | 4.249.769,00 |
| 19.03.2026 | 11,76 | 11,99 | 11,56 | 11,80 | 1,29% | 3.918.830,00 |
| 18.03.2026 | 11,18 | 11,82 | 11,18 | 11,65 | 4,77% | 4.023.154,00 |
| 17.03.2026 | 11,26 | 11,40 | 10,94 | 11,12 | -0,71% | 5.041.866,00 |
| 16.03.2026 | 11,40 | 11,52 | 11,10 | 11,20 | -1,67% | 3.061.170,00 |
| 13.03.2026 | 11,25 | 11,46 | 11,04 | 11,39 | 0,89% | 3.180.803,00 |
| 12.03.2026 | 11,40 | 11,57 | 11,10 | 11,29 | -3,09% | 3.028.352,00 |
| 11.03.2026 | 11,55 | 11,70 | 11,28 | 11,65 | 0,17% | 2.220.139,00 |
| 10.03.2026 | 11,70 | 11,89 | 11,55 | 11,63 | -1,61% | 3.077.603,00 |
| 09.03.2026 | 11,45 | 11,95 | 11,35 | 11,82 | 2,16% | 3.544.861,00 |
| 06.03.2026 | 11,83 | 11,93 | 11,50 | 11,57 | -3,98% | 4.051.615,00 |
| 05.03.2026 | 12,29 | 12,43 | 12,02 | 12,05 | -3,14% | 3.326.313,00 |
| 04.03.2026 | 12,15 | 12,50 | 12,06 | 12,44 | 0,89% | 3.759.216,00 |
| 03.03.2026 | 11,83 | 12,40 | 11,62 | 12,33 | 2,24% | 4.033.106,00 |
| 02.03.2026 | 11,60 | 12,15 | 11,34 | 12,06 | 2,38% | 5.941.810,00 |
| 27.02.2026 | 11,77 | 11,92 | 11,55 | 11,78 | -0,67% | 5.537.252,00 |
| 26.02.2026 | 11,74 | 11,92 | 11,66 | 11,86 | 1,54% | 4.225.464,00 |
| 25.02.2026 | 12,03 | 12,15 | 11,55 | 11,68 | -1,60% | 4.436.675,00 |
| 24.02.2026 | 11,81 | 12,23 | 11,69 | 11,87 | 0,17% | 7.338.693,00 |
| 23.02.2026 | 13,02 | 13,05 | 11,74 | 11,85 | -10,43% | 14.206.678,00 |
| 20.02.2026 | 14,44 | 15,25 | 12,79 | 13,23 | -19,13% | 10.647.604,00 |
| 19.02.2026 | 16,12 | 16,47 | 15,92 | 16,36 | 1,18% | 1.945.711,00 |
| 18.02.2026 | 16,10 | 16,65 | 16,10 | 16,17 | 0,25% | 2.731.236,00 |
| 17.02.2026 | 16,46 | 16,50 | 15,94 | 16,13 | -1,83% | 1.352.248,00 |
| 13.02.2026 | 16,00 | 16,49 | 15,78 | 16,43 | 1,67% | 1.570.179,00 |