95,190$
-0,41%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 95,04 | 95,63 | 94,66 | 95,19 | -0,41% | 4.058,00 |
| 12.03.2025 | 96,92 | 97,00 | 94,57 | 95,58 | -0,70% | 493.254,00 |
| 11.03.2025 | 97,34 | 97,41 | 94,10 | 96,25 | -0,80% | 670.671,00 |
| 10.03.2025 | 96,53 | 98,87 | 96,39 | 97,03 | -1,33% | 834.199,00 |
| 07.03.2025 | 96,97 | 98,80 | 96,26 | 98,34 | 0,82% | 623.777,00 |
| 06.03.2025 | 94,95 | 98,96 | 94,95 | 97,54 | 1,56% | 1.067.197,00 |
| 05.03.2025 | 95,77 | 97,28 | 94,43 | 96,04 | 0,70% | 883.582,00 |
| 04.03.2025 | 95,71 | 97,37 | 93,19 | 95,37 | -2,16% | 813.150,00 |
| 03.03.2025 | 103,20 | 103,56 | 97,23 | 97,48 | -4,71% | 962.320,00 |
| 28.02.2025 | 101,25 | 102,69 | 100,71 | 102,30 | 0,95% | 483.642,00 |
| 27.02.2025 | 102,43 | 104,05 | 101,00 | 101,34 | -1,28% | 578.089,00 |
| 26.02.2025 | 102,97 | 104,86 | 102,59 | 102,65 | -0,21% | 465.898,00 |
| 25.02.2025 | 103,46 | 104,06 | 101,75 | 102,87 | -0,07% | 437.591,00 |
| 24.02.2025 | 103,80 | 104,63 | 101,79 | 102,94 | -0,22% | 709.935,00 |
| 21.02.2025 | 110,81 | 111,40 | 102,95 | 103,17 | -6,46% | 802.826,00 |
| 20.02.2025 | 110,03 | 111,46 | 109,20 | 110,30 | 0,53% | 741.092,00 |
| 19.02.2025 | 108,15 | 111,47 | 107,90 | 109,72 | 0,48% | 555.973,00 |
| 18.02.2025 | 107,75 | 110,09 | 107,15 | 109,20 | 1,68% | 696.689,00 |
| 14.02.2025 | 108,94 | 109,23 | 106,67 | 107,40 | -1,03% | 587.145,00 |
| 13.02.2025 | 108,80 | 109,00 | 106,86 | 108,52 | 0,58% | 573.672,00 |
| 12.02.2025 | 108,62 | 109,84 | 107,74 | 107,89 | -2,92% | 651.542,00 |
| 11.02.2025 | 109,43 | 112,27 | 109,20 | 111,13 | 0,83% | 685.080,00 |
| 10.02.2025 | 111,11 | 111,45 | 108,59 | 110,21 | -0,20% | 654.789,00 |
| 07.02.2025 | 112,13 | 113,29 | 110,35 | 110,43 | -1,01% | 735.970,00 |
| 06.02.2025 | 111,93 | 113,66 | 110,57 | 111,56 | 0,80% | 754.259,00 |
| 05.02.2025 | 111,87 | 112,95 | 110,24 | 110,68 | -0,67% | 1.196.658,00 |
| 04.02.2025 | 113,27 | 113,34 | 110,25 | 111,43 | -1,26% | 930.320,00 |
| 03.02.2025 | 113,12 | 115,00 | 111,55 | 112,85 | -3,05% | 1.354.781,00 |
| 31.01.2025 | 114,32 | 118,39 | 113,20 | 116,40 | 2,77% | 1.697.593,00 |
| 30.01.2025 | 108,01 | 114,73 | 106,26 | 113,26 | 18,44% | 2.341.205,00 |
| 29.01.2025 | 96,35 | 97,25 | 95,60 | 95,63 | 0,00% | 785.352,00 |
| 28.01.2025 | 97,03 | 97,37 | 95,26 | 95,63 | -1,80% | 680.171,00 |
| 27.01.2025 | 97,16 | 98,60 | 96,43 | 97,38 | -0,12% | 734.770,00 |
| 24.01.2025 | 97,12 | 98,73 | 96,96 | 97,50 | 1,35% | 518.654,00 |
| 23.01.2025 | 96,10 | 97,06 | 95,82 | 96,20 | 0,18% | 407.511,00 |
| 22.01.2025 | 97,03 | 97,03 | 95,83 | 96,03 | -1,27% | 397.541,00 |
| 21.01.2025 | 96,81 | 98,45 | 96,69 | 97,27 | 1,46% | 431.625,00 |
| 17.01.2025 | 95,64 | 96,55 | 94,95 | 95,87 | 1,43% | 515.179,00 |
| 16.01.2025 | 94,92 | 94,96 | 93,66 | 94,52 | 0,54% | 334.297,00 |
| 15.01.2025 | 94,86 | 95,43 | 93,98 | 94,01 | 1,06% | 455.671,00 |
| 14.01.2025 | 92,55 | 93,35 | 91,49 | 93,02 | 1,34% | 522.737,00 |
| 13.01.2025 | 89,30 | 91,98 | 89,08 | 91,79 | 2,49% | 866.717,00 |
| 10.01.2025 | 91,07 | 91,87 | 89,39 | 89,56 | -2,75% | 700.062,00 |
| 08.01.2025 | 92,00 | 92,35 | 91,00 | 92,09 | -0,69% | 679.650,00 |
| 07.01.2025 | 92,90 | 94,12 | 92,36 | 92,73 | -0,16% | 685.169,00 |
| 06.01.2025 | 94,77 | 96,00 | 92,79 | 92,88 | -1,44% | 700.378,00 |
| 03.01.2025 | 94,09 | 94,35 | 92,65 | 94,24 | 0,72% | 455.915,00 |
| 02.01.2025 | 95,61 | 96,10 | 93,38 | 93,57 | -1,58% | 401.641,00 |
| 31.12.2024 | 94,43 | 95,16 | 94,03 | 95,07 | 1,03% | 377.003,00 |
| 30.12.2024 | 93,77 | 94,82 | 92,61 | 94,10 | -0,26% | 428.073,00 |
| 27.12.2024 | 94,54 | 95,64 | 93,51 | 94,35 | -0,99% | 359.211,00 |
| 26.12.2024 | 94,21 | 95,67 | 93,86 | 95,29 | 0,60% | 331.012,00 |
| 24.12.2024 | 94,53 | 94,90 | 94,11 | 94,72 | 0,03% | 181.201,00 |
| 23.12.2024 | 94,02 | 94,95 | 93,49 | 94,69 | 0,91% | 460.207,00 |
| 20.12.2024 | 93,69 | 95,93 | 93,66 | 93,84 | -0,37% | 1.218.266,00 |
| 19.12.2024 | 96,67 | 97,30 | 93,85 | 94,19 | -1,13% | 916.862,00 |
| 18.12.2024 | 98,35 | 99,28 | 95,24 | 95,27 | -2,46% | 918.339,00 |
| 17.12.2024 | 99,03 | 99,79 | 97,02 | 97,67 | -1,44% | 599.898,00 |
| 16.12.2024 | 99,90 | 101,52 | 99,02 | 99,10 | -0,90% | 796.036,00 |
| 13.12.2024 | 100,35 | 101,33 | 99,88 | 100,00 | -1,43% | 486.380,00 |
| 12.12.2024 | 101,41 | 103,13 | 101,28 | 101,45 | -1,36% | 604.419,00 |
| 11.12.2024 | 101,89 | 103,82 | 101,60 | 102,85 | 1,34% | 627.800,00 |
| 10.12.2024 | 101,45 | 103,22 | 100,50 | 101,49 | -2,53% | 798.974,00 |
| 09.12.2024 | 107,86 | 108,30 | 103,52 | 104,12 | -2,35% | 843.373,00 |
| 06.12.2024 | 112,65 | 113,44 | 103,18 | 106,63 | -4,69% | 1.756.418,00 |
| 05.12.2024 | 113,51 | 113,80 | 111,71 | 111,88 | -1,37% | 448.325,00 |
| 04.12.2024 | 112,86 | 114,94 | 112,27 | 113,43 | 0,75% | 509.472,00 |
| 03.12.2024 | 112,21 | 113,32 | 111,81 | 112,59 | 0,41% | 317.098,00 |
| 02.12.2024 | 113,40 | 114,24 | 112,10 | 112,13 | -1,30% | 386.004,00 |
| 29.11.2024 | 114,35 | 114,99 | 112,90 | 113,61 | 0,74% | 179.196,00 |
| 27.11.2024 | 113,97 | 114,99 | 112,10 | 112,77 | -0,71% | 406.991,00 |
| 26.11.2024 | 113,00 | 113,93 | 112,65 | 113,58 | -0,49% | 301.266,00 |
| 25.11.2024 | 113,19 | 115,70 | 112,82 | 114,14 | 2,08% | 373.528,00 |
| 22.11.2024 | 109,66 | 111,97 | 109,20 | 111,81 | 2,26% | 263.962,00 |
| 21.11.2024 | 108,68 | 110,00 | 108,22 | 109,34 | 1,28% | 64.605,00 |
| 20.11.2024 | 107,93 | 108,38 | 106,84 | 107,96 | 0,14% | 282.151,00 |
| 19.11.2024 | 107,94 | 108,46 | 106,74 | 107,81 | -1,30% | 363.802,00 |
| 18.11.2024 | 109,13 | 110,35 | 108,67 | 109,23 | 0,58% | 408.470,00 |
| 15.11.2024 | 111,80 | 112,27 | 107,84 | 108,60 | -2,74% | 469.427,00 |
| 14.11.2024 | 111,32 | 113,20 | 110,38 | 111,66 | 1,12% | 579.950,00 |
| 13.11.2024 | 111,53 | 112,42 | 110,27 | 110,42 | -0,72% | 429.589,00 |
| 12.11.2024 | 111,79 | 112,34 | 110,75 | 111,22 | -1,17% | 398.645,00 |
| 11.11.2024 | 113,13 | 113,89 | 112,38 | 112,54 | 0,82% | 343.538,00 |
| 08.11.2024 | 111,76 | 112,96 | 110,66 | 111,63 | -0,56% | 513.976,00 |
| 07.11.2024 | 114,77 | 114,86 | 112,17 | 112,26 | -2,82% | 615.127,00 |
| 06.11.2024 | 112,00 | 115,96 | 111,29 | 115,52 | 9,88% | 895.283,00 |
| 05.11.2024 | 102,61 | 105,25 | 102,20 | 105,13 | 2,14% | 420.066,00 |
| 04.11.2024 | 102,89 | 104,99 | 102,44 | 102,93 | -0,25% | 492.422,00 |
| 01.11.2024 | 102,89 | 104,98 | 102,06 | 103,19 | 0,93% | 555.303,00 |
| 31.10.2024 | 104,58 | 105,93 | 102,21 | 102,24 | -3,96% | 770.097,00 |
| 30.10.2024 | 104,93 | 110,59 | 103,60 | 106,46 | -1,27% | 1.408.753,00 |
| 29.10.2024 | 109,53 | 110,49 | 107,39 | 107,83 | -1,99% | 941.276,00 |
| 28.10.2024 | 107,00 | 110,81 | 107,00 | 110,02 | 3,69% | 1.010.410,00 |
| 25.10.2024 | 104,95 | 107,12 | 104,01 | 106,10 | 1,86% | 626.050,00 |
| 24.10.2024 | 103,66 | 104,52 | 102,48 | 104,16 | 0,69% | 536.711,00 |
| 23.10.2024 | 104,69 | 104,84 | 102,43 | 103,45 | -1,68% | 317.179,00 |
| 22.10.2024 | 104,75 | 106,73 | 103,76 | 105,22 | 0,91% | 726.041,00 |
| 21.10.2024 | 108,12 | 108,12 | 104,21 | 104,27 | -3,58% | 557.072,00 |
| 18.10.2024 | 106,83 | 108,18 | 105,31 | 108,14 | 1,87% | 661.266,00 |
| 17.10.2024 | 105,88 | 106,51 | 105,15 | 106,16 | 0,36% | 409.264,00 |