154,450$
-0,11%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 148,08 | 154,71 | 147,63 | 154,42 | -0,13% | 745.860,00 |
| 06.03.2026 | 156,80 | 156,80 | 152,29 | 154,62 | -3,36% | 441,00 |
| 05.03.2026 | 165,48 | 167,74 | 158,51 | 159,99 | -4,19% | 523.413,00 |
| 04.03.2026 | 166,59 | 168,77 | 164,47 | 166,99 | -0,60% | 790.345,00 |
| 03.03.2026 | 166,25 | 168,86 | 161,44 | 168,00 | -2,41% | 646.948,00 |
| 02.03.2026 | 168,18 | 173,48 | 165,04 | 172,14 | 1,25% | 760.189,00 |
| 27.02.2026 | 169,88 | 170,49 | 163,79 | 170,02 | -1,16% | 957.657,00 |
| 26.02.2026 | 172,63 | 173,80 | 168,49 | 172,02 | -0,22% | 709.400,00 |
| 25.02.2026 | 180,00 | 180,00 | 170,83 | 172,40 | -3,11% | 656.562,00 |
| 24.02.2026 | 176,62 | 178,98 | 175,35 | 177,94 | 0,56% | 546.524,00 |
| 23.02.2026 | 174,50 | 177,28 | 171,58 | 176,95 | 0,81% | 860.770,00 |
| 20.02.2026 | 170,00 | 177,28 | 169,63 | 175,52 | 2,95% | 1.068.252,00 |
| 19.02.2026 | 171,20 | 173,28 | 169,18 | 170,49 | -0,64% | 688.827,00 |
| 18.02.2026 | 169,20 | 172,12 | 169,00 | 171,58 | 1,85% | 649.855,00 |
| 17.02.2026 | 168,46 | 170,60 | 167,84 | 168,47 | -1,53% | 661.501,00 |
| 13.02.2026 | 167,22 | 172,74 | 163,64 | 171,08 | 2,39% | 749.865,00 |
| 12.02.2026 | 174,90 | 177,78 | 166,73 | 167,08 | -4,26% | 1.143.315,00 |
| 11.02.2026 | 176,84 | 180,49 | 173,62 | 174,52 | 0,04% | 1.222.775,00 |
| 10.02.2026 | 173,23 | 175,14 | 171,71 | 174,45 | 1,12% | 527.660,00 |
| 09.02.2026 | 170,93 | 174,89 | 169,37 | 172,52 | 0,47% | 785.550,00 |
| 06.02.2026 | 166,26 | 172,93 | 163,62 | 171,71 | 5,03% | 1.348.856,00 |
| 05.02.2026 | 164,88 | 166,78 | 161,40 | 163,48 | -2,05% | 1.122.623,00 |
| 04.02.2026 | 160,94 | 169,62 | 160,44 | 166,91 | 4,74% | 1.692.155,00 |
| 03.02.2026 | 151,44 | 159,40 | 150,83 | 159,35 | 6,60% | 1.203.497,00 |
| 02.02.2026 | 143,79 | 150,34 | 143,30 | 149,48 | 3,94% | 992.665,00 |
| 30.01.2026 | 142,57 | 145,29 | 140,55 | 143,82 | -1,05% | 920.456,00 |
| 29.01.2026 | 144,72 | 152,20 | 136,55 | 145,35 | -0,55% | 1.966.969,00 |
| 28.01.2026 | 150,69 | 151,11 | 145,98 | 146,16 | -2,81% | 1.508.575,00 |
| 27.01.2026 | 152,70 | 153,57 | 149,61 | 150,39 | -1,64% | 797.745,00 |
| 26.01.2026 | 153,44 | 154,57 | 150,32 | 152,89 | -0,66% | 600.783,00 |
| 23.01.2026 | 156,31 | 156,97 | 151,62 | 153,91 | -1,72% | 649.570,00 |
| 22.01.2026 | 155,79 | 158,53 | 155,06 | 156,60 | 1,18% | 914.097,00 |
| 21.01.2026 | 150,47 | 156,24 | 149,21 | 154,77 | 4,01% | 629.825,00 |
| 20.01.2026 | 152,46 | 154,57 | 148,75 | 148,80 | -2,27% | 844.668,00 |
| 16.01.2026 | 154,68 | 154,68 | 151,48 | 152,25 | -0,72% | 750.421,00 |
| 15.01.2026 | 152,17 | 155,71 | 151,15 | 153,36 | 1,72% | 555.782,00 |
| 14.01.2026 | 150,35 | 151,85 | 149,19 | 150,77 | 0,04% | 640.427,00 |
| 13.01.2026 | 150,86 | 152,10 | 149,09 | 150,71 | 0,71% | 611.176,00 |
| 12.01.2026 | 149,44 | 150,41 | 147,92 | 149,65 | -0,54% | 634.403,00 |
| 09.01.2026 | 148,21 | 150,66 | 147,23 | 150,47 | 1,97% | 996.018,00 |
| 08.01.2026 | 141,41 | 147,86 | 141,41 | 147,56 | 4,11% | 713.923,00 |
| 07.01.2026 | 145,32 | 145,80 | 140,70 | 141,74 | -2,56% | 1.056.491,00 |
| 06.01.2026 | 136,00 | 145,61 | 135,29 | 145,47 | 6,41% | 1.170.047,00 |
| 05.01.2026 | 132,40 | 138,00 | 132,40 | 136,71 | 3,40% | 604.498,00 |