168,780$
-1,34%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 170,70 | 170,70 | 167,86 | 168,78 | -1,34% | 24.502,00 |
| 13.02.2026 | 167,22 | 172,74 | 163,64 | 171,08 | 2,39% | 749.865,00 |
| 12.02.2026 | 174,91 | 177,78 | 166,73 | 167,08 | -4,26% | 1.132.906,00 |
| 11.02.2026 | 175,79 | 180,49 | 173,62 | 174,52 | 0,04% | 1.222.760,00 |
| 10.02.2026 | 173,87 | 175,14 | 171,71 | 174,45 | 1,12% | 527.580,00 |
| 09.02.2026 | 170,77 | 174,89 | 169,75 | 172,52 | 0,47% | 776.926,00 |
| 06.02.2026 | 166,26 | 172,93 | 163,62 | 171,71 | 5,03% | 1.348.856,00 |
| 05.02.2026 | 166,01 | 166,78 | 161,40 | 163,48 | -2,05% | 1.122.614,00 |
| 04.02.2026 | 160,44 | 169,62 | 160,44 | 166,91 | 4,74% | 1.692.126,00 |
| 03.02.2026 | 151,24 | 159,40 | 150,83 | 159,35 | 6,60% | 1.203.443,00 |
| 02.02.2026 | 143,31 | 150,34 | 143,30 | 149,48 | 3,94% | 992.521,00 |
| 30.01.2026 | 142,57 | 145,29 | 140,55 | 143,82 | -1,05% | 920.456,00 |
| 29.01.2026 | 144,42 | 152,20 | 136,55 | 145,35 | -0,55% | 1.966.869,00 |
| 28.01.2026 | 150,69 | 151,11 | 145,98 | 146,16 | -2,81% | 1.508.575,00 |
| 27.01.2026 | 152,20 | 153,57 | 149,61 | 150,39 | -1,64% | 797.743,00 |
| 26.01.2026 | 152,72 | 154,57 | 150,32 | 152,89 | -0,66% | 600.782,00 |
| 23.01.2026 | 156,31 | 156,97 | 151,62 | 153,91 | -1,72% | 649.570,00 |
| 22.01.2026 | 155,44 | 158,53 | 155,06 | 156,60 | 1,18% | 914.081,00 |
| 21.01.2026 | 150,20 | 156,24 | 149,21 | 154,77 | 4,01% | 629.811,00 |
| 20.01.2026 | 152,46 | 154,57 | 148,75 | 148,80 | -2,27% | 844.625,00 |
| 16.01.2026 | 154,68 | 154,68 | 151,48 | 152,25 | -0,72% | 750.421,00 |
| 15.01.2026 | 152,31 | 155,71 | 151,15 | 153,36 | 1,72% | 555.766,00 |
| 14.01.2026 | 149,73 | 151,85 | 149,19 | 150,77 | 0,04% | 640.321,00 |
| 13.01.2026 | 150,91 | 152,10 | 149,09 | 150,71 | 0,71% | 611.174,00 |
| 12.01.2026 | 149,47 | 150,41 | 147,92 | 149,65 | -0,54% | 634.370,00 |
| 09.01.2026 | 148,21 | 150,66 | 147,23 | 150,47 | 1,97% | 996.018,00 |
| 08.01.2026 | 141,41 | 147,86 | 141,41 | 147,56 | 4,11% | 713.754,00 |
| 07.01.2026 | 145,13 | 145,80 | 140,70 | 141,74 | -2,56% | 1.056.300,00 |
| 06.01.2026 | 136,00 | 145,61 | 135,29 | 145,47 | 6,41% | 1.168.357,00 |
| 05.01.2026 | 132,80 | 138,00 | 132,40 | 136,71 | 3,40% | 604.043,00 |
| 02.01.2026 | 126,48 | 133,00 | 126,25 | 132,22 | 5,25% | 657.550,00 |
| 31.12.2025 | 126,43 | 127,13 | 125,51 | 125,63 | -0,76% | 462.073,00 |
| 30.12.2025 | 127,50 | 128,27 | 126,42 | 126,59 | -1,42% | 445.225,00 |
| 29.12.2025 | 130,65 | 130,78 | 127,17 | 128,41 | -1,64% | 504.975,00 |
| 26.12.2025 | 130,77 | 131,12 | 129,43 | 130,55 | 0,09% | 250.372,00 |
| 24.12.2025 | 130,86 | 131,55 | 129,71 | 130,43 | -0,49% | 139.310,00 |
| 23.12.2025 | 130,40 | 131,53 | 130,40 | 131,07 | 0,00% | 306.298,00 |
| 22.12.2025 | 132,09 | 132,09 | 130,42 | 131,07 | 0,53% | 451.125,00 |
| 19.12.2025 | 128,66 | 130,68 | 128,29 | 130,38 | 1,49% | 1.645.586,00 |
| 18.12.2025 | 128,32 | 130,13 | 127,66 | 128,47 | 1,77% | 555.170,00 |
| 17.12.2025 | 128,60 | 129,79 | 126,06 | 126,23 | -1,78% | 629.391,00 |
| 16.12.2025 | 129,77 | 131,14 | 127,68 | 128,52 | -1,16% | 584.261,00 |
| 15.12.2025 | 132,40 | 134,28 | 129,59 | 130,03 | -1,86% | 507.882,00 |
| 12.12.2025 | 134,14 | 135,28 | 131,82 | 132,49 | -0,79% | 774.895,00 |
| 11.12.2025 | 132,83 | 135,48 | 132,51 | 133,55 | 0,82% | 574.827,00 |
| 10.12.2025 | 126,36 | 133,33 | 126,25 | 132,47 | 5,08% | 1.082.737,00 |
| 09.12.2025 | 128,41 | 131,26 | 125,55 | 126,06 | -2,14% | 714.705,00 |
| 08.12.2025 | 129,95 | 131,20 | 128,22 | 128,82 | -0,47% | 624.750,00 |
| 05.12.2025 | 131,00 | 131,72 | 129,19 | 129,43 | -1,14% | 691.048,00 |
| 04.12.2025 | 127,82 | 130,94 | 127,64 | 130,92 | 2,16% | 439.386,00 |
| 03.12.2025 | 125,92 | 128,68 | 124,50 | 128,15 | 2,72% | 819.480,00 |
| 02.12.2025 | 127,96 | 129,62 | 123,56 | 124,76 | -1,96% | 815.935,00 |
| 01.12.2025 | 126,63 | 128,77 | 126,23 | 127,26 | -0,72% | 740.557,00 |
| 28.11.2025 | 127,00 | 128,97 | 126,50 | 128,18 | 0,83% | 186.914,00 |
| 26.11.2025 | 127,52 | 128,30 | 126,46 | 127,12 | -0,44% | 515.169,00 |
| 25.11.2025 | 127,17 | 128,03 | 124,79 | 127,68 | 1,96% | 561.097,00 |
| 24.11.2025 | 123,37 | 126,56 | 122,72 | 125,23 | 1,88% | 716.140,00 |
| 21.11.2025 | 118,90 | 124,78 | 118,90 | 122,92 | 3,65% | 598.858,00 |
| 20.11.2025 | 123,64 | 125,01 | 118,49 | 118,59 | -2,50% | 628.321,00 |
| 19.11.2025 | 122,51 | 123,86 | 121,07 | 121,63 | -0,54% | 340.790,00 |
| 18.11.2025 | 120,06 | 123,43 | 119,83 | 122,29 | 0,61% | 548.226,00 |
| 17.11.2025 | 124,08 | 124,27 | 120,60 | 121,55 | -2,43% | 577.341,00 |
| 14.11.2025 | 124,49 | 126,36 | 123,70 | 124,58 | 0,25% | 461.027,00 |
| 13.11.2025 | 124,72 | 125,83 | 123,88 | 124,27 | -0,70% | 727.393,00 |
| 12.11.2025 | 125,24 | 127,36 | 124,91 | 125,15 | 0,51% | 684.222,00 |
| 11.11.2025 | 123,67 | 124,99 | 122,44 | 124,52 | 1,68% | 371.750,00 |
| 10.11.2025 | 122,45 | 123,14 | 120,01 | 122,46 | 0,82% | 693.045,00 |
| 07.11.2025 | 123,64 | 124,86 | 119,78 | 121,46 | -3,33% | 871.524,00 |
| 06.11.2025 | 125,94 | 127,46 | 122,22 | 125,64 | 0,50% | 1.133.516,00 |
| 05.11.2025 | 121,87 | 125,70 | 120,50 | 125,01 | 3,81% | 827.438,00 |
| 04.11.2025 | 119,75 | 121,96 | 119,38 | 120,42 | -0,74% | 1.022.670,00 |
| 03.11.2025 | 122,48 | 122,48 | 118,53 | 121,32 | -1,60% | 1.128.521,00 |
| 31.10.2025 | 123,00 | 125,59 | 121,26 | 123,29 | 0,04% | 1.066.793,00 |
| 30.10.2025 | 124,00 | 126,96 | 122,08 | 123,24 | -1,26% | 1.405.269,00 |
| 29.10.2025 | 131,48 | 132,87 | 122,72 | 124,81 | -9,25% | 2.192.484,00 |
| 28.10.2025 | 139,01 | 139,79 | 136,47 | 137,53 | -1,20% | 1.054.012,00 |
| 27.10.2025 | 140,20 | 141,12 | 137,61 | 139,20 | -0,19% | 928.117,00 |
| 24.10.2025 | 140,78 | 141,13 | 139,03 | 139,47 | -0,31% | 751.579,00 |
| 23.10.2025 | 134,29 | 139,98 | 134,29 | 139,90 | 4,69% | 953.977,00 |
| 22.10.2025 | 135,24 | 136,37 | 133,37 | 133,63 | -2,10% | 443.031,00 |
| 21.10.2025 | 134,30 | 137,31 | 133,98 | 136,49 | 1,23% | 426.214,00 |
| 20.10.2025 | 133,29 | 136,06 | 133,08 | 134,83 | 2,24% | 450.701,00 |
| 17.10.2025 | 134,39 | 136,82 | 131,58 | 131,88 | -3,13% | 1.870.306,00 |
| 16.10.2025 | 136,70 | 137,30 | 134,69 | 136,14 | -0,02% | 553.520,00 |
| 15.10.2025 | 135,08 | 137,37 | 134,16 | 136,17 | 3,58% | 800.382,00 |
| 14.10.2025 | 127,85 | 133,08 | 127,10 | 131,46 | 1,91% | 490.066,00 |
| 13.10.2025 | 126,47 | 129,09 | 126,46 | 129,00 | 3,85% | 582.657,00 |
| 10.10.2025 | 132,61 | 134,00 | 123,97 | 124,22 | -6,29% | 899.536,00 |
| 09.10.2025 | 135,27 | 136,00 | 132,45 | 132,56 | -1,50% | 661.949,00 |
| 08.10.2025 | 132,23 | 135,40 | 130,88 | 134,58 | 3,16% | 656.280,00 |
| 07.10.2025 | 132,18 | 133,23 | 129,79 | 130,46 | -0,92% | 484.483,00 |
| 06.10.2025 | 131,84 | 133,55 | 131,35 | 131,67 | 0,13% | 505.072,00 |
| 03.10.2025 | 130,55 | 133,46 | 130,55 | 131,50 | 1,47% | 56.044,00 |
| 02.10.2025 | 129,59 | 130,68 | 128,02 | 129,60 | 0,64% | 457.591,00 |
| 01.10.2025 | 129,20 | 129,77 | 128,00 | 128,78 | -0,71% | 573.982,00 |
| 30.09.2025 | 129,00 | 129,80 | 127,30 | 129,70 | 0,68% | 574.426,00 |
| 29.09.2025 | 130,13 | 130,60 | 128,10 | 128,82 | -0,88% | 600.832,00 |
| 26.09.2025 | 128,05 | 130,09 | 127,95 | 129,97 | 1,95% | 404.675,00 |
| 25.09.2025 | 127,90 | 128,15 | 125,75 | 127,48 | -1,28% | 558.810,00 |
| 24.09.2025 | 131,55 | 131,66 | 128,54 | 129,13 | -1,83% | 979.132,00 |