109,340$
1,28%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 108,68 | 110,00 | 108,22 | 109,34 | 1,28% | 64.605,00 |
| 20.11.2024 | 107,93 | 108,38 | 106,84 | 107,96 | 0,14% | 282.151,00 |
| 19.11.2024 | 107,94 | 108,46 | 106,74 | 107,81 | -1,30% | 363.802,00 |
| 18.11.2024 | 109,13 | 110,35 | 108,67 | 109,23 | 0,58% | 408.470,00 |
| 15.11.2024 | 111,80 | 112,27 | 107,84 | 108,60 | -2,74% | 469.427,00 |
| 14.11.2024 | 111,32 | 113,20 | 110,38 | 111,66 | 1,12% | 579.950,00 |
| 13.11.2024 | 111,53 | 112,42 | 110,27 | 110,42 | -0,72% | 429.589,00 |
| 12.11.2024 | 111,79 | 112,34 | 110,75 | 111,22 | -1,17% | 398.645,00 |
| 11.11.2024 | 113,13 | 113,89 | 112,38 | 112,54 | 0,82% | 343.538,00 |
| 08.11.2024 | 111,76 | 112,96 | 110,66 | 111,63 | -0,56% | 513.976,00 |
| 07.11.2024 | 114,77 | 114,86 | 112,17 | 112,26 | -2,82% | 615.127,00 |
| 06.11.2024 | 112,00 | 115,96 | 111,29 | 115,52 | 9,88% | 895.283,00 |
| 05.11.2024 | 102,61 | 105,25 | 102,20 | 105,13 | 2,14% | 420.066,00 |
| 04.11.2024 | 102,89 | 104,99 | 102,44 | 102,93 | -0,25% | 492.422,00 |
| 01.11.2024 | 102,89 | 104,98 | 102,06 | 103,19 | 0,93% | 555.303,00 |
| 31.10.2024 | 104,58 | 105,93 | 102,21 | 102,24 | -3,96% | 770.097,00 |
| 30.10.2024 | 104,93 | 110,59 | 103,60 | 106,46 | -1,27% | 1.408.753,00 |
| 29.10.2024 | 109,53 | 110,49 | 107,39 | 107,83 | -1,99% | 941.276,00 |
| 28.10.2024 | 107,00 | 110,81 | 107,00 | 110,02 | 3,69% | 1.010.410,00 |
| 25.10.2024 | 104,95 | 107,12 | 104,01 | 106,10 | 1,86% | 626.050,00 |
| 24.10.2024 | 103,66 | 104,52 | 102,48 | 104,16 | 0,69% | 536.711,00 |
| 23.10.2024 | 104,69 | 104,84 | 102,43 | 103,45 | -1,68% | 317.179,00 |
| 22.10.2024 | 104,75 | 106,73 | 103,76 | 105,22 | 0,91% | 726.041,00 |
| 21.10.2024 | 108,12 | 108,12 | 104,21 | 104,27 | -3,58% | 557.072,00 |
| 18.10.2024 | 106,83 | 108,18 | 105,31 | 108,14 | 1,87% | 661.266,00 |
| 17.10.2024 | 105,88 | 106,51 | 105,15 | 106,16 | 0,36% | 409.264,00 |
| 16.10.2024 | 105,05 | 107,25 | 104,53 | 105,78 | 1,55% | 452.864,00 |
| 15.10.2024 | 103,80 | 105,91 | 103,50 | 104,17 | -0,37% | 545.231,00 |
| 14.10.2024 | 102,25 | 104,69 | 101,90 | 104,56 | 0,58% | 464.361,00 |
| 11.10.2024 | 99,60 | 103,96 | 99,51 | 103,96 | 4,30% | 601.772,00 |
| 10.10.2024 | 98,66 | 99,82 | 98,24 | 99,67 | -0,23% | 335.198,00 |
| 09.10.2024 | 99,83 | 101,36 | 99,36 | 99,90 | -0,25% | 361.552,00 |
| 08.10.2024 | 101,12 | 101,49 | 99,40 | 100,15 | -1,47% | 337.725,00 |
| 07.10.2024 | 100,09 | 101,89 | 99,86 | 101,64 | 0,93% | 389.249,00 |
| 04.10.2024 | 100,35 | 101,09 | 99,32 | 100,70 | 1,78% | 436.358,00 |
| 03.10.2024 | 99,11 | 99,73 | 97,68 | 98,94 | -1,12% | 513.033,00 |
| 02.10.2024 | 98,37 | 100,38 | 97,81 | 100,06 | 1,61% | 581.979,00 |
| 01.10.2024 | 99,31 | 99,41 | 98,02 | 98,47 | -1,74% | 456.808,00 |
| 30.09.2024 | 99,73 | 100,57 | 98,53 | 100,21 | 0,02% | 476.264,00 |
| 27.09.2024 | 100,43 | 101,39 | 99,18 | 100,19 | 0,83% | 987.013,00 |
| 26.09.2024 | 101,58 | 101,90 | 98,94 | 99,37 | -0,24% | 815.509,00 |
| 25.09.2024 | 102,78 | 102,78 | 99,18 | 99,61 | -2,83% | 703.878,00 |
| 24.09.2024 | 102,43 | 102,92 | 101,49 | 102,51 | 0,92% | 617.988,00 |
| 23.09.2024 | 100,67 | 101,88 | 100,18 | 101,58 | 1,02% | 556.643,00 |
| 20.09.2024 | 101,76 | 101,88 | 100,11 | 100,55 | -1,90% | 989.644,00 |
| 19.09.2024 | 105,33 | 105,50 | 101,66 | 102,50 | -2,59% | 1.013.018,00 |
| 18.09.2024 | 104,36 | 109,28 | 103,28 | 105,23 | 1,10% | 548.930,00 |
| 17.09.2024 | 102,68 | 105,21 | 102,32 | 104,09 | 2,25% | 472.562,00 |
| 16.09.2024 | 101,09 | 102,49 | 100,23 | 101,80 | 1,42% | 586.812,00 |
| 13.09.2024 | 99,21 | 100,49 | 98,75 | 100,37 | 2,77% | 379.889,00 |
| 12.09.2024 | 97,52 | 98,53 | 96,76 | 97,66 | 0,09% | 537.303,00 |
| 11.09.2024 | 96,96 | 97,75 | 94,72 | 97,57 | -0,05% | 614.669,00 |
| 10.09.2024 | 97,97 | 98,34 | 96,67 | 97,62 | 0,13% | 350.214,00 |
| 09.09.2024 | 97,59 | 98,80 | 97,27 | 97,49 | 0,29% | 537.778,00 |
| 06.09.2024 | 99,40 | 100,20 | 96,66 | 97,21 | -2,06% | 461.301,00 |
| 05.09.2024 | 101,19 | 101,19 | 98,20 | 99,25 | -1,84% | 554.336,00 |
| 04.09.2024 | 102,45 | 102,81 | 100,44 | 101,11 | -1,86% | 558.579,00 |
| 03.09.2024 | 106,79 | 106,85 | 102,47 | 103,03 | -4,52% | 431.251,00 |
| 30.08.2024 | 107,01 | 108,10 | 105,61 | 107,91 | 1,13% | 302.633,00 |
| 29.08.2024 | 107,37 | 107,98 | 105,65 | 106,70 | 0,57% | 319.097,00 |
| 28.08.2024 | 106,30 | 107,58 | 105,49 | 106,09 | -0,18% | 267.210,00 |
| 27.08.2024 | 106,86 | 107,82 | 105,05 | 106,28 | -1,13% | 366.336,00 |
| 26.08.2024 | 107,80 | 109,25 | 107,38 | 107,50 | 0,47% | 274.242,00 |
| 23.08.2024 | 105,85 | 107,92 | 105,04 | 107,00 | 1,59% | 467.484,00 |
| 22.08.2024 | 103,88 | 105,98 | 103,25 | 105,33 | 1,29% | 420.337,00 |
| 21.08.2024 | 102,24 | 104,04 | 102,15 | 103,99 | 2,53% | 370.657,00 |
| 20.08.2024 | 103,54 | 103,54 | 101,18 | 101,42 | -1,94% | 304.919,00 |
| 19.08.2024 | 102,94 | 104,20 | 102,46 | 103,43 | 0,83% | 241.192,00 |
| 16.08.2024 | 103,37 | 103,81 | 102,02 | 102,58 | -1,07% | 280.558,00 |
| 15.08.2024 | 102,63 | 104,03 | 101,77 | 103,69 | 3,26% | 420.092,00 |
| 14.08.2024 | 101,08 | 101,77 | 99,89 | 100,42 | -0,16% | 296.151,00 |
| 13.08.2024 | 100,41 | 101,42 | 99,39 | 100,58 | 0,87% | 280.335,00 |
| 12.08.2024 | 101,00 | 101,06 | 99,37 | 99,71 | -1,25% | 300.406,00 |
| 09.08.2024 | 100,93 | 101,82 | 99,84 | 100,97 | 0,04% | 534.710,00 |
| 08.08.2024 | 99,70 | 101,56 | 99,51 | 100,93 | 2,10% | 348.873,00 |
| 07.08.2024 | 100,38 | 101,44 | 98,58 | 98,85 | -0,02% | 533.806,00 |
| 06.08.2024 | 98,49 | 100,88 | 97,46 | 98,87 | 0,74% | 532.439,00 |
| 05.08.2024 | 95,89 | 99,63 | 93,34 | 98,14 | -1,92% | 774.527,00 |
| 02.08.2024 | 102,57 | 102,57 | 99,31 | 100,06 | -4,90% | 674.620,00 |
| 01.08.2024 | 109,52 | 110,16 | 104,14 | 105,22 | -3,16% | 700.325,00 |
| 31.07.2024 | 113,85 | 113,85 | 108,60 | 108,65 | -5,02% | 1.274.575,00 |
| 30.07.2024 | 116,00 | 116,39 | 113,83 | 114,39 | -1,26% | 626.273,00 |
| 29.07.2024 | 115,95 | 116,50 | 114,42 | 115,85 | -0,15% | 486.971,00 |
| 26.07.2024 | 115,30 | 117,12 | 114,29 | 116,02 | 2,07% | 466.162,00 |
| 25.07.2024 | 108,04 | 114,32 | 108,00 | 113,67 | 5,37% | 707.662,00 |
| 24.07.2024 | 111,07 | 112,08 | 107,72 | 107,88 | -3,65% | 361.797,00 |
| 23.07.2024 | 108,44 | 112,41 | 108,44 | 111,97 | 2,08% | 403.580,00 |
| 22.07.2024 | 108,06 | 109,85 | 106,42 | 109,69 | 1,78% | 395.131,00 |
| 19.07.2024 | 109,34 | 109,34 | 106,88 | 107,77 | -1,23% | 372.953,00 |
| 18.07.2024 | 110,90 | 114,58 | 108,99 | 109,11 | -1,93% | 562.985,00 |
| 17.07.2024 | 112,28 | 113,88 | 110,75 | 111,26 | -1,99% | 524.629,00 |
| 16.07.2024 | 109,91 | 113,95 | 109,15 | 113,52 | 3,85% | 664.796,00 |
| 15.07.2024 | 108,69 | 110,99 | 107,65 | 109,31 | 1,18% | 484.586,00 |
| 12.07.2024 | 107,63 | 108,81 | 107,03 | 108,03 | 1,52% | 343.785,00 |
| 11.07.2024 | 104,81 | 107,20 | 104,42 | 106,41 | 2,62% | 352.892,00 |
| 10.07.2024 | 102,55 | 104,00 | 102,11 | 103,69 | 1,36% | 579.504,00 |
| 09.07.2024 | 103,34 | 103,96 | 101,92 | 102,30 | -1,74% | 572.902,00 |
| 08.07.2024 | 103,72 | 104,46 | 103,49 | 104,11 | 1,12% | 446.231,00 |
| 05.07.2024 | 105,29 | 105,30 | 102,45 | 102,96 | -2,84% | 1.044.742,00 |
| 03.07.2024 | 106,26 | 106,90 | 105,34 | 105,97 | 0,11% | 151.706,00 |