116,877$
0,34%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 115,73 | 117,59 | 115,73 | 116,90 | 0,36% | 329.017,00 |
| 07.05.2024 | 116,90 | 118,30 | 116,38 | 116,48 | 0,03% | 425.222,00 |
| 06.05.2024 | 116,17 | 116,75 | 115,30 | 116,45 | 1,79% | 288.379,00 |
| 03.05.2024 | 114,94 | 115,42 | 113,16 | 114,40 | 0,92% | 409.947,00 |
| 02.05.2024 | 113,63 | 114,07 | 112,07 | 113,36 | 0,52% | 468.617,00 |
| 01.05.2024 | 112,11 | 114,18 | 111,75 | 112,77 | 0,45% | 550.127,00 |
| 30.04.2024 | 116,61 | 116,74 | 112,10 | 112,27 | -4,73% | 793.914,00 |
| 29.04.2024 | 120,50 | 120,88 | 116,34 | 117,84 | 0,15% | 502.873,00 |
| 26.04.2024 | 119,79 | 120,12 | 116,51 | 117,66 | -0,87% | 965.211,00 |
| 25.04.2024 | 124,89 | 125,00 | 115,56 | 118,69 | -2,11% | 1.203.702,00 |
| 24.04.2024 | 120,10 | 121,64 | 119,69 | 121,25 | 0,65% | 517.432,00 |
| 23.04.2024 | 120,19 | 122,03 | 119,08 | 120,47 | 0,74% | 460.661,00 |
| 22.04.2024 | 117,99 | 120,10 | 116,82 | 119,59 | 1,59% | 330.581,00 |
| 19.04.2024 | 117,52 | 118,76 | 116,47 | 117,72 | 0,05% | 371.229,00 |
| 18.04.2024 | 119,12 | 120,05 | 117,25 | 117,66 | -0,80% | 305.170,00 |
| 17.04.2024 | 120,82 | 120,82 | 117,53 | 118,61 | -1,21% | 320.562,00 |
| 16.04.2024 | 119,42 | 120,90 | 118,55 | 120,06 | -0,22% | 303.883,00 |
| 15.04.2024 | 123,29 | 123,86 | 120,10 | 120,33 | -1,38% | 410.674,00 |
| 12.04.2024 | 122,77 | 123,85 | 121,60 | 122,01 | -1,32% | 308.043,00 |
| 11.04.2024 | 124,25 | 124,42 | 123,19 | 123,64 | -0,48% | 331.110,00 |
| 10.04.2024 | 123,12 | 125,08 | 122,11 | 124,24 | -0,67% | 288.170,00 |
| 09.04.2024 | 127,68 | 127,94 | 124,97 | 125,08 | -1,48% | 485.820,00 |
| 08.04.2024 | 127,43 | 127,98 | 126,47 | 126,96 | -0,15% | 401.690,00 |
| 05.04.2024 | 125,09 | 127,70 | 125,09 | 127,15 | 2,04% | 343.269,00 |
| 04.04.2024 | 127,98 | 127,98 | 123,84 | 124,61 | -1,85% | 457.001,00 |
| 03.04.2024 | 123,40 | 127,21 | 122,96 | 126,96 | 2,97% | 611.261,00 |
| 02.04.2024 | 122,41 | 123,76 | 122,22 | 123,30 | 0,11% | 339.667,00 |
| 01.04.2024 | 125,00 | 125,35 | 123,00 | 123,17 | -1,23% | 333.289,00 |
| 28.03.2024 | 123,50 | 124,99 | 123,34 | 124,71 | 0,94% | 506.592,00 |
| 27.03.2024 | 121,50 | 123,62 | 120,34 | 123,55 | 2,63% | 365.183,00 |
| 26.03.2024 | 120,38 | 121,18 | 120,18 | 120,38 | 0,13% | 322.836,00 |
| 25.03.2024 | 119,80 | 121,02 | 119,80 | 120,22 | 0,30% | 326.622,00 |
| 22.03.2024 | 121,33 | 121,65 | 119,77 | 119,86 | -1,21% | 409.622,00 |
| 21.03.2024 | 119,22 | 121,87 | 118,77 | 121,33 | 2,43% | 498.379,00 |
| 20.03.2024 | 117,14 | 119,18 | 116,81 | 118,45 | 0,88% | 485.233,00 |
| 19.03.2024 | 115,99 | 118,24 | 115,99 | 117,42 | 0,88% | 500.812,00 |
| 18.03.2024 | 115,32 | 116,67 | 115,01 | 116,40 | 1,08% | 642.406,00 |
| 15.03.2024 | 113,99 | 116,64 | 113,99 | 115,16 | 0,47% | 1.086.134,00 |
| 14.03.2024 | 116,03 | 116,20 | 113,78 | 114,62 | -1,16% | 380.065,00 |
| 13.03.2024 | 114,26 | 116,67 | 114,26 | 115,97 | 1,19% | 410.483,00 |
| 12.03.2024 | 115,58 | 115,78 | 114,12 | 114,61 | -0,64% | 360.936,00 |
| 11.03.2024 | 113,65 | 115,76 | 113,28 | 115,35 | 0,96% | 634.392,00 |
| 08.03.2024 | 114,85 | 116,47 | 113,61 | 114,25 | 0,20% | 512.979,00 |
| 07.03.2024 | 112,04 | 114,18 | 112,04 | 114,02 | 2,46% | 429.305,00 |
| 06.03.2024 | 109,28 | 112,15 | 108,70 | 111,28 | 2,62% | 517.980,00 |
| 05.03.2024 | 111,24 | 111,24 | 108,25 | 108,44 | -3,18% | 646.255,00 |
| 04.03.2024 | 112,35 | 113,40 | 111,97 | 112,00 | 0,19% | 525.443,00 |
| 01.03.2024 | 112,49 | 112,65 | 111,07 | 111,79 | 0,84% | 523.109,00 |
| 29.02.2024 | 110,35 | 111,06 | 109,27 | 110,86 | 1,19% | 668.737,00 |
| 28.02.2024 | 109,31 | 110,51 | 109,01 | 109,56 | 0,08% | 445.822,00 |
| 27.02.2024 | 109,49 | 109,61 | 108,59 | 109,47 | 0,36% | 515.942,00 |
| 26.02.2024 | 108,53 | 109,24 | 107,83 | 109,08 | 0,20% | 393.914,00 |
| 23.02.2024 | 108,00 | 109,26 | 107,24 | 108,86 | 1,27% | 712.306,00 |
| 22.02.2024 | 109,77 | 109,77 | 107,17 | 107,49 | -1,40% | 590.684,00 |
| 21.02.2024 | 108,25 | 109,57 | 107,85 | 109,02 | 0,71% | 413.797,00 |
| 20.02.2024 | 107,38 | 108,46 | 106,73 | 108,25 | -0,37% | 524.479,00 |
| 16.02.2024 | 111,10 | 111,99 | 108,47 | 108,65 | -2,70% | 539.547,00 |
| 15.02.2024 | 110,22 | 111,74 | 109,81 | 111,66 | 1,11% | 403.151,00 |
| 14.02.2024 | 108,16 | 110,52 | 108,16 | 110,43 | 2,36% | 505.901,00 |
| 13.02.2024 | 110,04 | 110,05 | 106,98 | 107,88 | -4,80% | 815.894,00 |
| 12.02.2024 | 112,07 | 113,77 | 111,82 | 113,32 | 1,28% | 408.406,00 |
| 09.02.2024 | 113,00 | 113,08 | 110,90 | 111,89 | -1,10% | 605.731,00 |
| 08.02.2024 | 112,24 | 113,25 | 111,75 | 113,13 | 1,10% | 404.248,00 |
| 07.02.2024 | 112,60 | 113,02 | 111,30 | 111,90 | -0,02% | 553.554,00 |
| 06.02.2024 | 112,15 | 112,88 | 110,87 | 111,92 | -0,21% | 529.413,00 |
| 05.02.2024 | 112,50 | 112,98 | 110,82 | 112,15 | -1,13% | 342.956,00 |
| 02.02.2024 | 112,15 | 113,97 | 111,92 | 113,43 | 0,63% | 372.701,00 |
| 01.02.2024 | 111,20 | 112,98 | 110,15 | 112,72 | 2,38% | 488.045,00 |
| 31.01.2024 | 114,26 | 114,44 | 109,82 | 110,10 | -3,40% | 747.165,00 |
| 30.01.2024 | 110,00 | 115,63 | 107,11 | 113,97 | 1,04% | 1.411.057,00 |
| 29.01.2024 | 110,34 | 113,09 | 110,27 | 112,80 | 2,10% | 1.006.817,00 |
| 26.01.2024 | 110,79 | 112,27 | 110,42 | 110,48 | -0,06% | 472.641,00 |
| 25.01.2024 | 108,68 | 113,08 | 108,67 | 110,55 | 3,69% | 805.355,00 |
| 24.01.2024 | 108,89 | 109,08 | 106,11 | 106,62 | -1,28% | 454.464,00 |
| 23.01.2024 | 109,55 | 109,73 | 107,47 | 108,00 | -0,44% | 389.115,00 |
| 22.01.2024 | 107,43 | 109,93 | 107,43 | 108,48 | 1,49% | 475.283,00 |
| 19.01.2024 | 104,81 | 106,92 | 103,62 | 106,89 | 2,01% | 581.185,00 |
| 18.01.2024 | 104,00 | 105,12 | 103,27 | 104,78 | 1,57% | 343.713,00 |
| 17.01.2024 | 103,84 | 104,29 | 102,67 | 103,16 | -2,18% | 371.516,00 |
| 16.01.2024 | 104,64 | 105,50 | 103,85 | 105,46 | -0,04% | 255.251,00 |
| 12.01.2024 | 107,23 | 107,55 | 105,13 | 105,50 | -0,52% | 221.329,00 |
| 11.01.2024 | 105,85 | 106,32 | 104,65 | 106,05 | -0,08% | 273.789,00 |
| 10.01.2024 | 106,49 | 106,97 | 105,25 | 106,13 | -0,35% | 306.525,00 |
| 09.01.2024 | 105,46 | 106,61 | 104,48 | 106,50 | 0,06% | 336.213,00 |
| 08.01.2024 | 104,89 | 106,59 | 103,94 | 106,44 | 1,09% | 361.232,00 |
| 05.01.2024 | 103,36 | 105,91 | 103,21 | 105,29 | 1,44% | 421.606,00 |
| 04.01.2024 | 103,86 | 104,73 | 103,68 | 103,80 | 0,02% | 314.752,00 |
| 03.01.2024 | 106,18 | 106,18 | 103,72 | 103,78 | -3,31% | 320.558,00 |
| 02.01.2024 | 107,78 | 109,02 | 106,94 | 107,33 | -1,00% | 424.185,00 |
| 29.12.2023 | 109,11 | 109,90 | 108,08 | 108,41 | -0,74% | 424.357,00 |
| 28.12.2023 | 107,98 | 109,42 | 107,98 | 109,22 | 0,72% | 320.412,00 |
| 27.12.2023 | 109,05 | 109,41 | 108,19 | 108,44 | -0,65% | 234.729,00 |
| 26.12.2023 | 107,90 | 109,76 | 107,86 | 109,15 | 1,36% | 250.749,00 |
| 22.12.2023 | 107,11 | 108,37 | 106,64 | 107,69 | 0,69% | 246.865,00 |
| 21.12.2023 | 106,93 | 107,14 | 106,05 | 106,95 | 1,10% | 350.630,00 |
| 20.12.2023 | 107,88 | 108,99 | 105,72 | 105,79 | -2,46% | 473.408,00 |
| 19.12.2023 | 107,00 | 108,54 | 106,61 | 108,46 | 2,37% | 389.442,00 |
| 18.12.2023 | 107,69 | 107,87 | 105,06 | 105,95 | -1,26% | 578.806,00 |
| 15.12.2023 | 107,00 | 108,58 | 106,62 | 107,30 | -0,07% | 908.985,00 |
| 14.12.2023 | 104,89 | 108,17 | 104,89 | 107,38 | 4,02% | 588.158,00 |