58,955$
-0,21%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 59,18 | 59,19 | 58,96 | 59,00 | -0,14% | 131.950,00 |
| 08.01.2026 | 59,12 | 59,19 | 59,05 | 59,08 | -0,07% | 29.970,00 |
| 07.01.2026 | 58,95 | 59,12 | 58,95 | 59,12 | 0,17% | 109.290,00 |
| 06.01.2026 | 58,92 | 59,15 | 58,92 | 59,02 | 0,05% | 188.389,00 |
| 05.01.2026 | 58,90 | 59,02 | 58,90 | 58,99 | -0,08% | 87.496,00 |
| 02.01.2026 | 58,87 | 59,10 | 58,86 | 59,04 | 0,26% | 79.472,00 |
| 31.12.2025 | 59,00 | 59,00 | 58,84 | 58,89 | -0,07% | 127.978,00 |
| 30.12.2025 | 58,95 | 59,01 | 58,86 | 58,93 | 0,01% | 109.453,00 |
| 29.12.2025 | 58,92 | 59,02 | 58,91 | 58,93 | -0,06% | 70.243,00 |
| 26.12.2025 | 58,95 | 59,03 | 58,94 | 58,96 | 0,01% | 91.042,00 |
| 24.12.2025 | 59,05 | 59,06 | 58,90 | 58,96 | -0,08% | 23.275,00 |
| 23.12.2025 | 59,40 | 59,40 | 58,90 | 59,00 | 0,16% | 108.612,00 |
| 22.12.2025 | 58,71 | 58,96 | 58,71 | 58,91 | 0,25% | 83.930,00 |
| 19.12.2025 | 58,99 | 59,01 | 58,72 | 58,76 | -0,34% | 150.503,00 |
| 18.12.2025 | 58,78 | 59,05 | 58,73 | 58,96 | 0,43% | 181.971,00 |
| 17.12.2025 | 58,73 | 58,80 | 58,70 | 58,71 | -0,01% | 53.626,00 |
| 16.12.2025 | 58,81 | 58,85 | 58,71 | 58,71 | -0,29% | 72.925,00 |
| 15.12.2025 | 58,82 | 58,92 | 58,77 | 58,88 | 0,15% | 155.057,00 |
| 12.12.2025 | 58,58 | 58,81 | 58,48 | 58,79 | 0,49% | 207.929,00 |
| 11.12.2025 | 58,52 | 58,71 | 58,35 | 58,51 | 0,24% | 81.949,00 |
| 10.12.2025 | 58,27 | 58,47 | 58,25 | 58,37 | 0,18% | 166.805,00 |
| 09.12.2025 | 58,35 | 58,35 | 58,22 | 58,26 | 0,05% | 73.967,00 |
| 08.12.2025 | 58,20 | 58,51 | 58,20 | 58,23 | -0,01% | 103.492,00 |
| 05.12.2025 | 58,16 | 58,38 | 58,13 | 58,24 | 0,16% | 117.693,00 |
| 04.12.2025 | 58,11 | 58,17 | 58,05 | 58,14 | -0,10% | 160.206,00 |
| 03.12.2025 | 58,02 | 58,31 | 58,01 | 58,20 | 0,24% | 141.467,00 |
| 02.12.2025 | 58,35 | 58,40 | 58,01 | 58,06 | -0,31% | 132.691,00 |
| 01.12.2025 | 58,29 | 58,34 | 58,19 | 58,24 | -0,27% | 22.991,00 |
| 28.11.2025 | 58,17 | 58,43 | 58,16 | 58,40 | 0,33% | 55.175,00 |
| 26.11.2025 | 57,98 | 58,22 | 57,97 | 58,21 | 0,42% | 125.634,00 |
| 25.11.2025 | 58,19 | 58,19 | 57,85 | 57,96 | -0,29% | 43.764,00 |
| 24.11.2025 | 57,95 | 58,15 | 57,95 | 58,13 | 0,03% | 81.901,00 |
| 21.11.2025 | 57,70 | 58,24 | 57,70 | 58,11 | 0,50% | 225.331,00 |
| 20.11.2025 | 57,81 | 57,83 | 57,70 | 57,82 | 0,09% | 81.777,00 |
| 19.11.2025 | 57,57 | 57,88 | 57,53 | 57,77 | 0,06% | 160.045,00 |
| 18.11.2025 | 57,85 | 57,93 | 57,68 | 57,74 | -0,12% | 110.634,00 |
| 17.11.2025 | 57,85 | 57,94 | 57,77 | 57,81 | -0,07% | 69.690,00 |
| 14.11.2025 | 57,55 | 57,88 | 57,53 | 57,85 | 0,59% | 128.648,00 |
| 13.11.2025 | 57,67 | 57,71 | 57,47 | 57,51 | -0,32% | 228.010,00 |
| 12.11.2025 | 57,74 | 57,80 | 57,66 | 57,69 | -0,10% | 139.673,00 |
| 11.11.2025 | 57,77 | 57,88 | 57,58 | 57,75 | -0,09% | 112.399,00 |
| 10.11.2025 | 57,26 | 57,89 | 57,26 | 57,80 | 0,87% | 92.358,00 |
| 07.11.2025 | 57,15 | 57,33 | 57,05 | 57,30 | 0,37% | 150.302,00 |
| 06.11.2025 | 56,90 | 57,17 | 56,90 | 57,09 | 0,22% | 94.045,00 |
| 05.11.2025 | 56,99 | 57,00 | 56,92 | 56,97 | 0,04% | 91.333,00 |
| 04.11.2025 | 56,85 | 56,98 | 56,84 | 56,95 | 0,10% | 98.510,00 |
| 03.11.2025 | 56,87 | 56,96 | 56,80 | 56,89 | 0,15% | 73.302,00 |
| 31.10.2025 | 56,82 | 56,91 | 56,80 | 56,81 | -0,01% | 95.758,00 |
| 30.10.2025 | 56,88 | 56,89 | 56,80 | 56,81 | -0,01% | 134.793,00 |
| 29.10.2025 | 56,78 | 56,84 | 56,78 | 56,82 | 0,00% | 164.166,00 |
| 28.10.2025 | 56,85 | 56,88 | 56,79 | 56,82 | 0,10% | 161.732,00 |
| 27.10.2025 | 56,80 | 56,85 | 56,76 | 56,76 | -0,02% | 74.413,00 |
| 24.10.2025 | 56,81 | 56,82 | 56,73 | 56,77 | -0,44% | 103.437,00 |
| 23.10.2025 | 57,01 | 57,07 | 56,97 | 57,02 | 0,02% | 69.229,00 |
| 22.10.2025 | 57,07 | 57,07 | 56,96 | 57,01 | -0,11% | 73.077,00 |
| 21.10.2025 | 57,50 | 57,50 | 57,00 | 57,07 | 0,14% | 87.160,00 |
| 17.10.2025 | 56,68 | 57,01 | 56,68 | 56,99 | 0,11% | 92.775,00 |
| 16.10.2025 | 56,97 | 57,01 | 56,89 | 56,93 | -0,11% | 52.163,00 |
| 15.10.2025 | 56,95 | 57,00 | 56,90 | 56,99 | 0,21% | 97.574,00 |
| 14.10.2025 | 56,90 | 56,94 | 56,81 | 56,87 | -0,04% | 109.202,00 |
| 13.10.2025 | 56,60 | 56,96 | 56,60 | 56,89 | 0,51% | 52.457,00 |
| 10.10.2025 | 56,78 | 56,89 | 56,57 | 56,60 | -0,33% | 173.230,00 |
| 09.10.2025 | 56,84 | 56,90 | 56,78 | 56,79 | -0,04% | 122.448,00 |
| 08.10.2025 | 56,80 | 56,84 | 56,75 | 56,81 | 0,04% | 76.681,00 |
| 07.10.2025 | 56,86 | 56,89 | 56,72 | 56,79 | -0,11% | 69.355,00 |
| 06.10.2025 | 56,99 | 57,01 | 56,81 | 56,85 | -0,17% | 79.626,00 |
| 03.10.2025 | 56,96 | 57,08 | 56,88 | 56,95 | 0,17% | 69.026,00 |
| 02.10.2025 | 56,68 | 56,86 | 56,68 | 56,85 | 0,16% | 84.473,00 |
| 01.10.2025 | 56,57 | 56,80 | 56,50 | 56,76 | 0,34% | 97.756,00 |
| 30.09.2025 | 56,63 | 56,65 | 56,56 | 56,57 | 0,04% | 93.389,00 |
| 29.09.2025 | 56,65 | 56,68 | 56,51 | 56,55 | -0,10% | 82.665,00 |
| 26.09.2025 | 56,71 | 56,82 | 56,58 | 56,60 | -0,11% | 72.940,00 |
| 25.09.2025 | 56,94 | 56,94 | 56,60 | 56,66 | -0,36% | 45.886,00 |
| 24.09.2025 | 56,94 | 56,94 | 56,80 | 56,87 | -0,04% | 58.602,00 |
| 23.09.2025 | 56,82 | 56,97 | 56,76 | 56,89 | 0,04% | 54.297,00 |
| 22.09.2025 | 56,74 | 56,97 | 56,62 | 56,87 | 0,48% | 110.813,00 |
| 19.09.2025 | 56,78 | 56,82 | 56,50 | 56,60 | -0,19% | 116.186,00 |
| 18.09.2025 | 56,59 | 56,84 | 56,51 | 56,71 | 0,14% | 107.772,00 |
| 17.09.2025 | 56,80 | 56,88 | 56,51 | 56,63 | 0,02% | 134.019,00 |
| 16.09.2025 | 56,86 | 56,95 | 56,59 | 56,62 | -0,49% | 90.610,00 |
| 15.09.2025 | 56,87 | 56,95 | 56,77 | 56,90 | 0,09% | 50.456,00 |
| 12.09.2025 | 56,88 | 57,01 | 56,83 | 56,85 | -0,18% | 147.047,00 |
| 11.09.2025 | 56,87 | 56,99 | 56,85 | 56,95 | 0,00% | 162.290,00 |
| 10.09.2025 | 56,71 | 57,01 | 56,71 | 56,95 | 0,21% | 55.841,00 |
| 09.09.2025 | 56,60 | 56,88 | 56,60 | 56,83 | 0,16% | 115.747,00 |
| 08.09.2025 | 56,77 | 56,87 | 56,59 | 56,74 | -0,21% | 89.079,00 |
| 05.09.2025 | 56,95 | 57,00 | 56,75 | 56,86 | 0,07% | 94.195,00 |
| 04.09.2025 | 56,89 | 56,96 | 56,63 | 56,82 | 0,21% | 98.887,00 |
| 03.09.2025 | 56,68 | 56,77 | 56,58 | 56,70 | -0,08% | 43.297,00 |
| 02.09.2025 | 56,56 | 56,78 | 56,54 | 56,75 | 0,17% | 59.623,00 |
| 29.08.2025 | 56,56 | 56,68 | 56,51 | 56,65 | 0,23% | 86.762,00 |
| 28.08.2025 | 56,68 | 56,73 | 56,52 | 56,52 | -0,25% | 70.505,00 |
| 27.08.2025 | 56,79 | 56,83 | 56,65 | 56,66 | -0,07% | 82.037,00 |
| 26.08.2025 | 56,71 | 56,81 | 56,63 | 56,70 | -0,17% | 101.076,00 |
| 25.08.2025 | 56,64 | 56,92 | 56,53 | 56,80 | 0,10% | 51.969,00 |
| 22.08.2025 | 56,69 | 56,76 | 56,52 | 56,74 | 0,30% | 212.764,00 |
| 21.08.2025 | 56,50 | 56,64 | 56,50 | 56,57 | 0,05% | 118.616,00 |
| 20.08.2025 | 56,65 | 56,67 | 56,51 | 56,54 | -0,23% | 142.583,00 |
| 19.08.2025 | 56,71 | 56,71 | 56,53 | 56,67 | 0,09% | 204.195,00 |
| 18.08.2025 | 56,94 | 56,94 | 56,55 | 56,62 | -0,47% | 76.230,00 |