58,830$
Echtzeit-Aktienkurs PNM Resources
Bid:
Ask:
Aktienkurse zur PNM Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,00 | 59,00 | 58,68 | 58,82 | -0,02% | 930.063,00 |
| 11.11.2026 | 58,28 | 58,85 | 58,15 | 58,83 | 1,26% | 1.197.129,00 |
| 10.11.2026 | 58,09 | 58,26 | 57,97 | 58,10 | -0,31% | 830.796,00 |
| 09.11.2026 | 58,31 | 58,33 | 58,05 | 58,28 | 0,10% | 603.393,00 |
| 06.11.2026 | 58,32 | 58,40 | 58,06 | 58,22 | -0,29% | 1.477.406,00 |
| 05.11.2026 | 58,47 | 58,66 | 58,17 | 58,39 | -0,17% | 935.253,00 |
| 04.11.2026 | 58,65 | 58,74 | 58,43 | 58,49 | -0,12% | 1.000.803,00 |
| 03.11.2026 | 59,01 | 59,01 | 58,44 | 58,56 | -0,24% | 878.764,00 |
| 02.11.2026 | 58,54 | 58,72 | 58,37 | 58,70 | 0,55% | 844.873,00 |
| 30.10.2026 | 59,00 | 59,00 | 58,37 | 58,38 | -0,46% | 967.789,00 |
| 29.10.2026 | 58,64 | 58,82 | 58,64 | 58,65 | 0,09% | 706.305,00 |
| 28.10.2026 | 58,60 | 58,71 | 58,46 | 58,60 | -0,05% | 1.194.347,00 |
| 27.10.2026 | 58,39 | 58,67 | 58,36 | 58,63 | 0,39% | 560.639,00 |
| 26.10.2026 | 58,35 | 58,44 | 58,31 | 58,40 | 0,22% | 567.549,00 |
| 23.10.2026 | 58,21 | 58,36 | 58,13 | 58,27 | -0,78% | 649.595,00 |
| 22.10.2026 | 58,60 | 58,73 | 58,58 | 58,73 | 0,41% | 504.013,00 |
| 21.10.2026 | 58,53 | 58,66 | 58,48 | 58,49 | 0,00% | 526.735,00 |
| 20.10.2026 | 58,60 | 58,68 | 58,45 | 58,49 | -0,03% | 725.652,00 |
| 19.10.2026 | 58,46 | 59,00 | 58,41 | 58,51 | -0,02% | 1.579.904,00 |
| 16.10.2026 | 58,53 | 58,73 | 58,49 | 58,52 | -0,05% | 2.454.066,00 |
| 15.10.2026 | 58,85 | 58,85 | 58,48 | 58,55 | -0,03% | 1.306.915,00 |
| 14.10.2026 | 58,50 | 58,64 | 58,44 | 58,57 | 0,07% | 1.826.589,00 |
| 13.10.2026 | 58,40 | 58,59 | 58,29 | 58,53 | 0,19% | 1.158.307,00 |
| 12.10.2026 | 58,50 | 58,56 | 58,41 | 58,42 | -0,32% | 699.379,00 |
| 09.10.2026 | 58,48 | 58,62 | 58,40 | 58,61 | 0,05% | 622.799,00 |
| 08.10.2026 | 58,61 | 58,61 | 58,30 | 58,58 | 0,12% | 911.935,00 |
| 07.10.2026 | 58,53 | 58,64 | 58,38 | 58,51 | -0,07% | 826.999,00 |
| 06.10.2026 | 58,63 | 58,68 | 58,50 | 58,55 | 0,07% | 820.641,00 |
| 05.10.2026 | 58,47 | 58,59 | 58,38 | 58,51 | 0,17% | 1.266.083,00 |
| 02.10.2026 | 58,64 | 58,84 | 58,39 | 58,41 | -0,21% | 2.412.281,00 |
| 01.10.2026 | 58,37 | 58,60 | 58,10 | 58,53 | 0,36% | 940.945,00 |
| 30.09.2026 | 58,60 | 58,60 | 58,32 | 58,32 | -0,31% | 880.967,00 |
| 29.09.2026 | 58,20 | 58,58 | 58,15 | 58,50 | 0,39% | 1.102.731,00 |
| 28.09.2026 | 58,47 | 58,51 | 58,16 | 58,27 | -0,43% | 1.594.377,00 |
| 25.09.2026 | 58,20 | 58,59 | 58,09 | 58,52 | 0,60% | 1.446.651,00 |
| 24.09.2026 | 58,41 | 58,41 | 58,14 | 58,17 | -0,26% | 1.120.352,00 |
| 23.09.2026 | 58,63 | 58,74 | 58,32 | 58,32 | -0,53% | 1.620.371,00 |
| 22.09.2026 | 58,51 | 58,89 | 58,42 | 58,63 | 0,10% | 1.532.763,00 |
| 21.09.2026 | 58,46 | 58,71 | 58,36 | 58,57 | 0,22% | 1.466.382,00 |
| 18.09.2026 | 58,50 | 58,54 | 58,32 | 58,44 | -0,26% | 4.240.752,00 |
| 17.09.2026 | 58,60 | 58,93 | 58,39 | 58,59 | 0,09% | 1.526.494,00 |
| 16.09.2026 | 58,26 | 58,61 | 58,16 | 58,54 | 0,58% | 1.891.749,00 |
| 15.09.2026 | 57,75 | 58,47 | 57,74 | 58,20 | 0,90% | 2.286.426,00 |
| 14.09.2026 | 57,66 | 57,89 | 57,61 | 57,68 | 0,02% | 877.160,00 |
| 11.09.2026 | 57,90 | 57,94 | 57,63 | 57,67 | -0,33% | 1.119.592,00 |
| 10.09.2026 | 57,88 | 57,93 | 57,78 | 57,86 | -0,07% | 793.857,00 |
| 09.09.2026 | 58,25 | 58,25 | 57,87 | 57,90 | -0,33% | 923.360,00 |
| 08.09.2026 | 57,88 | 58,18 | 57,87 | 58,09 | 0,16% | 1.665.736,00 |
| 04.09.2026 | 58,14 | 58,25 | 58,00 | 58,00 | -0,24% | 1.237.219,00 |
| 03.09.2026 | 58,13 | 58,36 | 58,04 | 58,14 | 0,12% | 1.175.190,00 |
| 02.09.2026 | 57,77 | 58,16 | 57,69 | 58,07 | 0,38% | 3.191.310,00 |
| 01.09.2026 | 57,50 | 57,90 | 57,46 | 57,85 | 0,42% | 3.060.856,00 |
| 31.08.2026 | 57,72 | 57,75 | 57,60 | 57,61 | -0,05% | 748.061,00 |
| 28.08.2026 | 57,67 | 57,73 | 57,55 | 57,64 | 0,23% | 891.339,00 |
| 27.08.2026 | 57,47 | 57,59 | 57,41 | 57,51 | -0,05% | 340.321,00 |
| 26.08.2026 | 57,55 | 57,65 | 57,35 | 57,54 | 0,40% | 549.424,00 |
| 25.08.2026 | 57,22 | 57,50 | 57,13 | 57,31 | 0,40% | 637.559,00 |
| 24.08.2026 | 57,22 | 57,34 | 57,07 | 57,08 | -0,24% | 737.956,00 |
| 21.08.2026 | 57,41 | 57,53 | 57,22 | 57,22 | -0,42% | 1.274.619,00 |
| 20.08.2026 | 57,61 | 57,70 | 57,32 | 57,46 | -0,24% | 577.538,00 |
| 19.08.2026 | 57,65 | 57,65 | 57,53 | 57,60 | 0,19% | 585.756,00 |
| 18.08.2026 | 57,75 | 57,75 | 57,46 | 57,49 | -0,16% | 891.983,00 |
| 17.08.2026 | 57,34 | 57,58 | 57,34 | 57,58 | 0,31% | 533.179,00 |
| 14.08.2026 | 57,39 | 57,47 | 57,32 | 57,40 | 0,02% | 467.912,00 |
| 13.08.2026 | 57,48 | 57,50 | 57,31 | 57,39 | 0,10% | 596.662,00 |
| 12.08.2026 | 57,35 | 57,41 | 57,30 | 57,33 | 0,03% | 593.984,00 |
| 11.08.2026 | 57,25 | 57,45 | 57,24 | 57,31 | -0,09% | 431.001,00 |
| 10.08.2026 | 57,47 | 57,55 | 57,35 | 57,36 | -0,42% | 685.581,00 |
| 07.08.2026 | 57,33 | 57,85 | 57,17 | 57,60 | 0,23% | 119.327,00 |
| 06.08.2026 | 57,65 | 57,84 | 57,35 | 57,47 | 0,09% | 82.496,00 |
| 05.08.2026 | 57,53 | 57,60 | 57,37 | 57,42 | -0,30% | 198.351,00 |
| 04.08.2026 | 57,75 | 57,75 | 57,47 | 57,59 | -0,02% | 211.629,00 |
| 03.08.2026 | 58,10 | 58,30 | 57,44 | 57,60 | -0,57% | 139.439,00 |
| 31.07.2026 | 58,04 | 58,04 | 57,80 | 57,93 | -0,10% | 163.035,00 |
| 30.07.2026 | 57,76 | 58,11 | 57,69 | 57,99 | 0,54% | 111.586,00 |
| 29.07.2026 | 57,91 | 58,07 | 57,68 | 57,68 | -0,64% | 169.290,00 |
| 28.07.2026 | 58,26 | 58,31 | 58,00 | 58,05 | -0,24% | 68.267,00 |
| 27.07.2026 | 58,44 | 58,55 | 58,19 | 58,19 | -0,29% | 62.256,00 |
| 24.07.2026 | 58,32 | 58,36 | 58,27 | 58,36 | 0,12% | 48.858,00 |
| 23.07.2026 | 58,34 | 58,34 | 57,95 | 58,29 | -0,09% | 93.856,00 |
| 22.07.2026 | 58,08 | 58,41 | 58,08 | 58,34 | 0,48% | 105.827,00 |
| 21.07.2026 | 57,79 | 58,13 | 57,76 | 58,06 | 0,42% | 180.382,00 |
| 20.07.2026 | 57,72 | 57,92 | 57,58 | 57,82 | 0,71% | 110.775,00 |
| 17.07.2026 | 57,54 | 57,83 | 57,25 | 57,41 | -0,21% | 253.421,00 |
| 16.07.2026 | 57,14 | 57,65 | 57,13 | 57,53 | 0,74% | 163.527,00 |
| 15.07.2026 | 56,71 | 57,36 | 56,71 | 57,11 | 0,19% | 85.367,00 |
| 14.07.2026 | 57,40 | 57,44 | 56,93 | 57,00 | -0,25% | 51.048,00 |
| 13.07.2026 | 56,76 | 57,18 | 56,61 | 57,14 | 0,58% | 54.845,00 |
| 10.07.2026 | 56,46 | 56,89 | 56,46 | 56,81 | 0,51% | 66.867,00 |
| 09.07.2026 | 56,51 | 56,94 | 56,41 | 56,52 | 0,25% | 105.673,00 |
| 08.07.2026 | 56,69 | 56,73 | 56,38 | 56,38 | -0,35% | 162.739,00 |
| 07.07.2026 | 57,30 | 57,30 | 56,55 | 56,58 | -0,14% | 156.991,00 |
| 06.07.2026 | 57,01 | 57,24 | 56,62 | 56,66 | -0,51% | 152.871,00 |
| 02.07.2026 | 56,78 | 57,78 | 55,65 | 56,95 | 0,37% | 814.135,00 |
| 01.07.2026 | 56,83 | 56,93 | 56,71 | 56,74 | -0,11% | 194.984,00 |
| 30.06.2026 | 57,03 | 57,06 | 56,80 | 56,80 | -0,25% | 217.773,00 |
| 29.06.2026 | 56,82 | 57,01 | 56,67 | 56,95 | -0,28% | 113.533,00 |
| 26.06.2026 | 57,38 | 57,42 | 56,87 | 57,11 | -0,70% | 405.178,00 |
| 25.06.2026 | 57,55 | 57,66 | 57,44 | 57,51 | 0,05% | 293.021,00 |
| 24.06.2026 | 57,06 | 57,64 | 57,06 | 57,48 | 0,20% | 203.611,00 |