51,440$
0,96%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2025 | 50,67 | 51,62 | 50,62 | 51,44 | 0,96% | 99.146,00 |
| 19.02.2025 | 50,21 | 51,00 | 50,13 | 50,95 | 1,09% | 70.794,00 |
| 18.02.2025 | 50,30 | 50,72 | 50,18 | 50,40 | 0,42% | 79.449,00 |
| 14.02.2025 | 50,30 | 51,07 | 50,14 | 50,19 | 0,30% | 51.236,00 |
| 13.02.2025 | 49,97 | 50,23 | 49,53 | 50,04 | -0,18% | 43.028,00 |
| 12.02.2025 | 49,55 | 50,19 | 49,21 | 50,13 | -0,16% | 38.139,00 |
| 11.02.2025 | 48,64 | 50,22 | 48,64 | 50,21 | 2,66% | 46.550,00 |
| 10.02.2025 | 48,74 | 48,94 | 48,42 | 48,91 | 0,04% | 40.922,00 |
| 07.02.2025 | 49,41 | 50,00 | 48,74 | 48,89 | -1,53% | 118.971,00 |
| 06.02.2025 | 49,26 | 49,75 | 49,09 | 49,65 | 0,96% | 74.289,00 |
| 05.02.2025 | 48,93 | 49,51 | 48,81 | 49,18 | 0,96% | 97.834,00 |
| 04.02.2025 | 48,15 | 48,76 | 47,63 | 48,71 | 0,70% | 82.517,00 |
| 03.02.2025 | 47,80 | 48,59 | 47,73 | 48,37 | -0,13% | 47.393,00 |
| 31.01.2025 | 48,00 | 48,62 | 47,97 | 48,44 | -0,20% | 63.063,00 |
| 30.01.2025 | 48,52 | 48,53 | 47,89 | 48,53 | 1,72% | 100.952,00 |
| 29.01.2025 | 47,24 | 48,18 | 47,24 | 47,71 | 0,87% | 123.975,00 |
| 28.01.2025 | 47,26 | 47,68 | 46,91 | 47,30 | 0,45% | 144.144,00 |
| 27.01.2025 | 47,29 | 47,53 | 46,62 | 47,09 | -0,17% | 76.321,00 |
| 24.01.2025 | 47,07 | 47,56 | 46,88 | 47,17 | 0,73% | 79.798,00 |
| 23.01.2025 | 47,23 | 47,53 | 46,78 | 46,83 | -0,70% | 80.726,00 |
| 22.01.2025 | 47,98 | 48,28 | 47,14 | 47,16 | -2,49% | 76.426,00 |
| 21.01.2025 | 49,10 | 49,29 | 48,17 | 48,36 | -0,18% | 115.240,00 |
| 17.01.2025 | 49,35 | 49,42 | 48,20 | 48,45 | -1,08% | 105.440,00 |
| 16.01.2025 | 48,47 | 49,03 | 48,37 | 48,98 | 1,11% | 69.993,00 |
| 15.01.2025 | 48,10 | 48,56 | 48,03 | 48,44 | 2,65% | 70.069,00 |
| 14.01.2025 | 47,00 | 47,43 | 46,78 | 47,19 | 0,73% | 113.019,00 |
| 13.01.2025 | 46,70 | 46,89 | 46,39 | 46,85 | 0,75% | 74.965,00 |
| 10.01.2025 | 46,51 | 47,09 | 45,86 | 46,50 | -1,57% | 94.655,00 |
| 08.01.2025 | 46,92 | 47,28 | 45,72 | 47,24 | 0,28% | 75.990,00 |
| 07.01.2025 | 47,69 | 47,81 | 46,93 | 47,11 | -0,15% | 91.810,00 |
| 06.01.2025 | 48,83 | 48,85 | 47,18 | 47,18 | -3,72% | 69.323,00 |
| 03.01.2025 | 48,79 | 49,19 | 48,61 | 49,01 | 0,32% | 76.743,00 |
| 02.01.2025 | 49,48 | 49,49 | 48,64 | 48,85 | -0,67% | 87.659,00 |
| 31.12.2024 | 49,23 | 49,49 | 48,84 | 49,18 | 0,43% | 80.520,00 |
| 30.12.2024 | 48,66 | 49,15 | 47,95 | 48,97 | 1,03% | 33.760,00 |
| 27.12.2024 | 48,46 | 48,95 | 48,35 | 48,47 | -0,51% | 98.264,00 |
| 26.12.2024 | 48,75 | 48,89 | 48,50 | 48,72 | -0,24% | 83.294,00 |
| 24.12.2024 | 48,46 | 48,85 | 48,39 | 48,84 | 1,28% | 33.352,00 |
| 23.12.2024 | 47,86 | 48,30 | 47,49 | 48,22 | 0,52% | 61.634,00 |
| 20.12.2024 | 47,46 | 48,41 | 47,46 | 47,97 | 0,54% | 116.711,00 |
| 19.12.2024 | 48,10 | 48,45 | 47,66 | 47,71 | 0,36% | 69.882,00 |
| 18.12.2024 | 48,21 | 48,92 | 47,54 | 47,54 | -1,88% | 155.914,00 |
| 17.12.2024 | 48,23 | 49,00 | 47,83 | 48,45 | -0,10% | 92.407,00 |
| 16.12.2024 | 49,28 | 49,49 | 48,46 | 48,50 | -1,40% | 39.979,00 |
| 13.12.2024 | 48,61 | 49,28 | 48,61 | 49,19 | 1,26% | 70.903,00 |
| 12.12.2024 | 48,41 | 49,02 | 48,36 | 48,58 | 0,60% | 54.695,00 |
| 11.12.2024 | 48,14 | 48,34 | 47,96 | 48,29 | -0,25% | 53.630,00 |
| 10.12.2024 | 48,66 | 48,66 | 48,17 | 48,41 | -1,22% | 61.467,00 |
| 09.12.2024 | 49,12 | 49,61 | 48,96 | 49,01 | -0,65% | 51.170,00 |
| 06.12.2024 | 50,07 | 50,07 | 49,15 | 49,33 | -1,65% | 72.549,00 |
| 05.12.2024 | 49,61 | 50,26 | 49,41 | 50,16 | 1,05% | 58.960,00 |
| 04.12.2024 | 49,38 | 49,70 | 49,35 | 49,64 | 0,40% | 98.840,00 |
| 03.12.2024 | 49,30 | 49,75 | 48,94 | 49,44 | 0,78% | 112.241,00 |
| 02.12.2024 | 49,20 | 49,31 | 48,42 | 49,06 | -0,04% | 89.040,00 |
| 29.11.2024 | 49,71 | 49,71 | 49,02 | 49,08 | -0,23% | 43.832,00 |
| 27.11.2024 | 48,69 | 49,67 | 48,69 | 49,19 | 1,82% | 136.327,00 |
| 26.11.2024 | 49,14 | 49,50 | 48,30 | 48,31 | -1,79% | 99.615,00 |
| 25.11.2024 | 49,15 | 49,51 | 49,08 | 49,19 | 0,80% | 82.976,00 |
| 22.11.2024 | 48,96 | 49,08 | 48,43 | 48,80 | 0,68% | 138.487,00 |
| 21.11.2024 | 47,89 | 48,59 | 47,64 | 48,47 | 1,61% | 184.243,00 |
| 20.11.2024 | 47,83 | 47,91 | 47,38 | 47,70 | -0,40% | 94.423,00 |
| 19.11.2024 | 46,89 | 47,93 | 46,52 | 47,89 | 1,20% | 133.709,00 |
| 18.11.2024 | 46,45 | 47,71 | 46,41 | 47,32 | 2,18% | 82.967,00 |
| 15.11.2024 | 45,80 | 46,38 | 45,54 | 46,31 | 1,03% | 182.372,00 |
| 14.11.2024 | 46,07 | 46,21 | 45,67 | 45,84 | -0,26% | 191.963,00 |
| 13.11.2024 | 46,00 | 46,09 | 45,52 | 45,96 | 0,49% | 137.932,00 |
| 12.11.2024 | 45,49 | 45,90 | 45,44 | 45,74 | 0,79% | 88.601,00 |
| 11.11.2024 | 45,05 | 45,47 | 44,96 | 45,38 | 1,61% | 57.840,00 |
| 08.11.2024 | 44,80 | 45,12 | 44,52 | 44,66 | -0,27% | 108.763,00 |
| 07.11.2024 | 44,86 | 45,18 | 44,59 | 44,78 | -0,47% | 114.210,00 |
| 06.11.2024 | 43,94 | 45,13 | 43,41 | 44,99 | 3,66% | 214.538,00 |
| 05.11.2024 | 43,02 | 43,40 | 42,91 | 43,40 | 1,78% | 155.686,00 |
| 04.11.2024 | 42,04 | 42,76 | 42,04 | 42,64 | 0,85% | 81.262,00 |
| 01.11.2024 | 45,30 | 45,88 | 42,18 | 42,28 | -3,09% | 166.597,00 |
| 31.10.2024 | 42,81 | 43,87 | 42,81 | 43,63 | 1,56% | 111.507,00 |
| 30.10.2024 | 43,74 | 43,74 | 42,90 | 42,96 | -1,26% | 97.592,00 |
| 29.10.2024 | 43,43 | 43,70 | 43,28 | 43,51 | -0,59% | 107.053,00 |
| 28.10.2024 | 43,85 | 44,10 | 43,71 | 43,77 | -0,87% | 67.028,00 |
| 25.10.2024 | 44,87 | 45,01 | 44,08 | 44,16 | -1,33% | 94.282,00 |
| 24.10.2024 | 44,75 | 45,06 | 44,47 | 44,75 | 0,18% | 130.179,00 |
| 23.10.2024 | 43,46 | 44,69 | 43,46 | 44,67 | 2,78% | 113.292,00 |
| 22.10.2024 | 43,38 | 43,55 | 43,25 | 43,46 | -0,26% | 132.733,00 |
| 21.10.2024 | 43,62 | 43,71 | 43,33 | 43,58 | -0,13% | 76.833,00 |
| 18.10.2024 | 43,69 | 43,97 | 43,46 | 43,63 | 0,25% | 160.544,00 |
| 17.10.2024 | 43,76 | 43,88 | 43,46 | 43,52 | -0,75% | 70.228,00 |
| 16.10.2024 | 43,78 | 44,08 | 43,64 | 43,85 | 0,73% | 100.553,00 |
| 15.10.2024 | 43,59 | 44,18 | 43,45 | 43,53 | 0,11% | 91.119,00 |
| 14.10.2024 | 43,22 | 43,62 | 43,22 | 43,48 | 0,72% | 55.190,00 |
| 11.10.2024 | 43,55 | 43,70 | 43,16 | 43,17 | -0,71% | 65.615,00 |
| 10.10.2024 | 42,65 | 43,49 | 42,58 | 43,48 | 0,98% | 113.520,00 |
| 09.10.2024 | 43,16 | 43,49 | 42,98 | 43,06 | -0,23% | 104.804,00 |
| 08.10.2024 | 43,25 | 43,35 | 43,05 | 43,16 | -0,09% | 56.534,00 |
| 07.10.2024 | 43,10 | 43,50 | 42,95 | 43,20 | -0,09% | 52.361,00 |
| 04.10.2024 | 43,79 | 43,79 | 43,09 | 43,24 | -0,94% | 41.609,00 |
| 03.10.2024 | 44,24 | 44,24 | 43,64 | 43,65 | -0,93% | 60.616,00 |
| 02.10.2024 | 44,13 | 44,81 | 43,83 | 44,06 | -0,14% | 179.219,00 |
| 01.10.2024 | 43,70 | 44,16 | 43,36 | 44,12 | 0,83% | 87.028,00 |
| 30.09.2024 | 43,46 | 43,79 | 43,38 | 43,76 | 0,54% | 43.700,00 |
| 27.09.2024 | 43,46 | 43,65 | 43,41 | 43,52 | 0,93% | 62.334,00 |
| 26.09.2024 | 43,32 | 43,36 | 43,02 | 43,12 | -0,02% | 128.590,00 |