56,750$
0,57%
Echtzeit-Aktienkurs PNM Resources
Bid:
Ask:
Aktienkurse zur PNM Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 56,65 | 56,77 | 56,46 | 56,75 | 0,57% | 147.561,00 |
| 05.06.2025 | 56,78 | 56,90 | 56,32 | 56,43 | -0,25% | 301.003,00 |
| 04.06.2025 | 56,55 | 57,00 | 56,49 | 56,57 | -0,04% | 123.587,00 |
| 03.06.2025 | 56,51 | 56,74 | 56,45 | 56,59 | 0,11% | 100.136,00 |
| 02.06.2025 | 56,67 | 56,69 | 56,45 | 56,53 | -0,25% | 91.121,00 |
| 30.05.2025 | 56,83 | 56,85 | 56,64 | 56,67 | -0,12% | 100.421,00 |
| 29.05.2025 | 56,73 | 56,81 | 56,45 | 56,74 | 0,42% | 112.500,00 |
| 28.05.2025 | 56,84 | 56,84 | 56,44 | 56,50 | -0,74% | 93.899,00 |
| 27.05.2025 | 56,94 | 57,13 | 56,87 | 56,92 | 0,39% | 202.519,00 |
| 23.05.2025 | 56,50 | 56,72 | 56,33 | 56,70 | 0,52% | 152.846,00 |
| 22.05.2025 | 56,40 | 56,69 | 56,34 | 56,41 | 0,24% | 183.861,00 |
| 21.05.2025 | 56,45 | 56,63 | 56,27 | 56,27 | -0,23% | 236.492,00 |
| 20.05.2025 | 56,88 | 57,00 | 56,39 | 56,40 | -0,32% | 261.957,00 |
| 19.05.2025 | 57,70 | 57,95 | 56,37 | 56,58 | 7,01% | 352.987,00 |
| 16.05.2025 | 53,65 | 53,65 | 52,60 | 52,87 | -0,80% | 110.123,00 |
| 15.05.2025 | 55,10 | 55,10 | 53,11 | 53,30 | 0,40% | 97.247,00 |
| 14.05.2025 | 53,34 | 53,42 | 51,98 | 53,09 | -0,23% | 105.953,00 |
| 13.05.2025 | 53,19 | 54,23 | 52,88 | 53,21 | 0,34% | 115.960,00 |
| 12.05.2025 | 53,06 | 56,22 | 52,08 | 53,03 | 0,26% | 229.240,00 |
| 09.05.2025 | 52,12 | 53,11 | 51,98 | 52,89 | 0,40% | 76.331,00 |
| 08.05.2025 | 53,06 | 53,17 | 52,59 | 52,68 | -0,53% | 90.007,00 |
| 07.05.2025 | 52,71 | 53,60 | 52,70 | 52,96 | 0,57% | 87.102,00 |
| 06.05.2025 | 52,79 | 53,24 | 52,54 | 52,66 | 0,34% | 81.657,00 |
| 05.05.2025 | 53,09 | 53,27 | 52,43 | 52,48 | -2,02% | 62.654,00 |
| 02.05.2025 | 53,44 | 53,66 | 52,58 | 53,56 | 1,00% | 51.978,00 |
| 01.05.2025 | 52,87 | 53,54 | 52,69 | 53,03 | -0,34% | 53.626,00 |
| 30.04.2025 | 53,48 | 53,48 | 52,06 | 53,21 | -0,80% | 52.958,00 |
| 29.04.2025 | 53,27 | 53,74 | 53,09 | 53,64 | 0,49% | 46.219,00 |
| 28.04.2025 | 53,05 | 53,48 | 52,91 | 53,38 | 0,83% | 31.677,00 |
| 25.04.2025 | 53,22 | 53,61 | 52,58 | 52,94 | -1,36% | 84.358,00 |
| 24.04.2025 | 53,33 | 54,11 | 53,06 | 53,67 | 0,42% | 72.406,00 |
| 23.04.2025 | 53,72 | 54,24 | 52,94 | 53,44 | 0,19% | 76.997,00 |
| 22.04.2025 | 52,10 | 53,35 | 52,07 | 53,34 | 3,61% | 74.112,00 |
| 21.04.2025 | 53,66 | 53,66 | 51,11 | 51,48 | -3,56% | 58.839,00 |
| 17.04.2025 | 52,56 | 54,04 | 52,56 | 53,38 | 1,52% | 85.233,00 |
| 16.04.2025 | 52,74 | 53,16 | 52,23 | 52,58 | -0,40% | 58.341,00 |
| 15.04.2025 | 52,66 | 53,44 | 52,56 | 52,79 | -0,06% | 87.437,00 |
| 14.04.2025 | 52,29 | 53,10 | 51,87 | 52,82 | 2,07% | 75.029,00 |
| 11.04.2025 | 50,59 | 51,93 | 49,68 | 51,75 | 3,33% | 160.676,00 |
| 10.04.2025 | 50,24 | 51,15 | 49,25 | 50,08 | -1,55% | 113.358,00 |
| 09.04.2025 | 48,64 | 51,48 | 47,65 | 50,87 | 3,84% | 202.411,00 |
| 08.04.2025 | 50,39 | 51,09 | 48,34 | 48,99 | -1,59% | 154.344,00 |
| 07.04.2025 | 50,21 | 51,56 | 48,92 | 49,78 | -2,91% | 138.772,00 |
| 04.04.2025 | 53,14 | 53,53 | 50,75 | 51,27 | -5,06% | 150.896,00 |
| 03.04.2025 | 53,50 | 54,27 | 53,25 | 54,00 | 0,35% | 104.728,00 |
| 02.04.2025 | 53,34 | 54,28 | 53,27 | 53,82 | 0,57% | 106.387,00 |
| 01.04.2025 | 53,22 | 53,78 | 52,37 | 53,51 | 0,06% | 117.422,00 |
| 31.03.2025 | 53,83 | 54,02 | 52,87 | 53,48 | -0,21% | 127.792,00 |
| 28.03.2025 | 53,50 | 54,02 | 53,50 | 53,59 | -0,19% | 149.075,00 |
| 27.03.2025 | 53,95 | 53,95 | 53,45 | 53,69 | 0,24% | 49.814,00 |
| 26.03.2025 | 54,23 | 54,43 | 53,45 | 53,56 | -0,81% | 108.135,00 |
| 25.03.2025 | 54,01 | 54,48 | 53,72 | 54,00 | -0,57% | 74.529,00 |
| 24.03.2025 | 54,12 | 54,54 | 53,73 | 54,31 | 0,50% | 44.965,00 |
| 21.03.2025 | 53,94 | 54,18 | 53,56 | 54,04 | 0,04% | 108.279,00 |
| 20.03.2025 | 54,72 | 55,06 | 54,00 | 54,02 | -0,75% | 87.902,00 |
| 19.03.2025 | 54,05 | 54,51 | 53,45 | 54,43 | -0,11% | 127.765,00 |
| 18.03.2025 | 52,37 | 55,50 | 52,35 | 54,49 | 3,14% | 168.058,00 |
| 17.03.2025 | 53,55 | 54,16 | 52,72 | 52,83 | -1,16% | 57.950,00 |
| 14.03.2025 | 50,65 | 53,62 | 50,65 | 53,45 | 4,50% | 176.002,00 |
| 13.03.2025 | 51,55 | 52,30 | 50,66 | 51,15 | -0,08% | 94.343,00 |
| 12.03.2025 | 51,20 | 51,50 | 50,44 | 51,19 | -0,04% | 104.276,00 |
| 11.03.2025 | 53,48 | 53,49 | 50,88 | 51,21 | 7,00% | 299.084,00 |
| 10.03.2025 | 48,22 | 48,33 | 47,21 | 47,86 | 0,23% | 92.301,00 |
| 07.03.2025 | 49,01 | 49,57 | 47,39 | 47,75 | -2,51% | 153.068,00 |
| 06.03.2025 | 49,99 | 50,03 | 48,60 | 48,98 | -2,18% | 79.830,00 |
| 05.03.2025 | 51,00 | 51,35 | 49,82 | 50,07 | -2,36% | 64.126,00 |
| 04.03.2025 | 52,35 | 52,49 | 51,27 | 51,28 | -1,76% | 76.354,00 |
| 03.03.2025 | 51,78 | 52,34 | 51,73 | 52,20 | -0,04% | 61.265,00 |
| 28.02.2025 | 51,14 | 52,22 | 51,14 | 52,22 | 2,63% | 74.864,00 |
| 27.02.2025 | 51,64 | 51,64 | 50,69 | 50,88 | -1,51% | 84.681,00 |
| 26.02.2025 | 51,16 | 52,10 | 51,16 | 51,66 | -1,07% | 79.895,00 |
| 25.02.2025 | 52,45 | 52,54 | 51,43 | 52,22 | -0,13% | 121.055,00 |
| 24.02.2025 | 53,77 | 53,77 | 52,09 | 52,29 | -1,75% | 54.484,00 |
| 21.02.2025 | 52,88 | 54,70 | 51,94 | 53,22 | 3,46% | 236.007,00 |
| 20.02.2025 | 50,67 | 51,62 | 50,62 | 51,44 | 0,96% | 99.146,00 |
| 19.02.2025 | 50,21 | 51,00 | 50,13 | 50,95 | 1,09% | 70.794,00 |
| 18.02.2025 | 50,30 | 50,72 | 50,18 | 50,40 | 0,42% | 79.449,00 |
| 14.02.2025 | 50,30 | 51,07 | 50,14 | 50,19 | 0,30% | 51.236,00 |
| 13.02.2025 | 49,97 | 50,23 | 49,53 | 50,04 | -0,18% | 43.028,00 |
| 12.02.2025 | 49,55 | 50,19 | 49,21 | 50,13 | -0,16% | 38.139,00 |
| 11.02.2025 | 48,64 | 50,22 | 48,64 | 50,21 | 2,66% | 46.550,00 |
| 10.02.2025 | 48,74 | 48,94 | 48,42 | 48,91 | 0,04% | 40.922,00 |
| 07.02.2025 | 49,41 | 50,00 | 48,74 | 48,89 | -1,53% | 118.971,00 |
| 06.02.2025 | 49,26 | 49,75 | 49,09 | 49,65 | 0,96% | 74.289,00 |
| 05.02.2025 | 48,93 | 49,51 | 48,81 | 49,18 | 0,96% | 97.834,00 |
| 04.02.2025 | 48,15 | 48,76 | 47,63 | 48,71 | 0,70% | 82.517,00 |
| 03.02.2025 | 47,80 | 48,59 | 47,73 | 48,37 | -0,13% | 47.393,00 |
| 31.01.2025 | 48,00 | 48,62 | 47,97 | 48,44 | -0,20% | 63.063,00 |
| 30.01.2025 | 48,52 | 48,53 | 47,89 | 48,53 | 1,72% | 100.952,00 |
| 29.01.2025 | 47,24 | 48,18 | 47,24 | 47,71 | 0,87% | 123.975,00 |
| 28.01.2025 | 47,26 | 47,68 | 46,91 | 47,30 | 0,45% | 144.144,00 |
| 27.01.2025 | 47,29 | 47,53 | 46,62 | 47,09 | -0,17% | 76.321,00 |
| 24.01.2025 | 47,07 | 47,56 | 46,88 | 47,17 | 0,73% | 79.798,00 |
| 23.01.2025 | 47,23 | 47,53 | 46,78 | 46,83 | -0,70% | 80.726,00 |
| 22.01.2025 | 47,98 | 48,28 | 47,14 | 47,16 | -2,49% | 76.426,00 |
| 21.01.2025 | 49,10 | 49,29 | 48,17 | 48,36 | -0,18% | 115.240,00 |
| 17.01.2025 | 49,35 | 49,42 | 48,20 | 48,45 | -1,08% | 105.440,00 |
| 16.01.2025 | 48,47 | 49,03 | 48,37 | 48,98 | 1,11% | 69.993,00 |
| 15.01.2025 | 48,10 | 48,56 | 48,03 | 48,44 | 2,65% | 70.069,00 |
| 14.01.2025 | 47,00 | 47,43 | 46,78 | 47,19 | 0,73% | 113.019,00 |