56,735$
-0,59%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 56,73 | 56,78 | 56,51 | 56,72 | -0,62% | 123.703,00 |
| 07.08.2025 | 57,04 | 57,13 | 57,03 | 57,07 | -0,01% | 183.266,00 |
| 06.08.2025 | 56,80 | 57,10 | 56,80 | 57,08 | 0,40% | 309.192,00 |
| 05.08.2025 | 57,08 | 57,13 | 56,68 | 56,85 | -0,46% | 192.527,00 |
| 04.08.2025 | 56,95 | 57,12 | 56,86 | 57,11 | 0,71% | 128.262,00 |
| 01.08.2025 | 56,65 | 56,89 | 56,55 | 56,71 | -0,09% | 198.846,00 |
| 31.07.2025 | 56,60 | 57,00 | 56,60 | 56,76 | 0,18% | 97.892,00 |
| 30.07.2025 | 56,75 | 57,02 | 56,62 | 56,66 | -0,23% | 113.076,00 |
| 29.07.2025 | 56,92 | 56,96 | 56,56 | 56,79 | -0,11% | 120.883,00 |
| 28.07.2025 | 57,20 | 57,20 | 56,75 | 56,85 | -0,42% | 90.478,00 |
| 25.07.2025 | 57,08 | 57,11 | 56,98 | 57,09 | 0,21% | 98.288,00 |
| 24.07.2025 | 57,07 | 57,21 | 56,95 | 56,98 | -0,19% | 88.348,00 |
| 23.07.2025 | 57,05 | 57,20 | 56,95 | 57,08 | 0,08% | 141.403,00 |
| 22.07.2025 | 57,22 | 57,40 | 56,92 | 57,04 | -0,55% | 195.343,00 |
| 21.07.2025 | 56,85 | 57,36 | 56,84 | 57,35 | 0,86% | 111.589,00 |
| 18.07.2025 | 56,76 | 56,93 | 56,75 | 56,86 | 0,26% | 128.561,00 |
| 17.07.2025 | 56,70 | 56,87 | 56,65 | 56,71 | 0,01% | 106.833,00 |
| 16.07.2025 | 56,66 | 56,77 | 56,59 | 56,71 | 0,09% | 246.927,00 |
| 15.07.2025 | 56,63 | 56,70 | 56,49 | 56,66 | 0,12% | 137.304,00 |
| 14.07.2025 | 56,32 | 56,64 | 56,30 | 56,59 | 0,43% | 110.735,00 |
| 11.07.2025 | 56,27 | 56,37 | 56,23 | 56,34 | 0,11% | 131.925,00 |
| 10.07.2025 | 56,30 | 56,35 | 56,22 | 56,28 | -0,04% | 112.730,00 |
| 09.07.2025 | 56,33 | 56,41 | 56,27 | 56,30 | -0,10% | 169.868,00 |
| 08.07.2025 | 56,22 | 56,37 | 56,18 | 56,36 | 0,12% | 125.281,00 |
| 07.07.2025 | 56,34 | 56,44 | 56,20 | 56,29 | -0,05% | 71.776,00 |
| 03.07.2025 | 56,41 | 56,42 | 56,25 | 56,32 | 0,04% | 61.125,00 |
| 02.07.2025 | 56,43 | 56,55 | 56,26 | 56,30 | -0,35% | 96.720,00 |
| 01.07.2025 | 56,47 | 56,65 | 56,33 | 56,50 | 0,30% | 220.216,00 |
| 30.06.2025 | 56,32 | 56,43 | 56,22 | 56,33 | 0,10% | 112.656,00 |
| 27.06.2025 | 56,37 | 56,60 | 56,27 | 56,28 | -0,12% | 232.407,00 |
| 26.06.2025 | 56,46 | 56,52 | 56,22 | 56,34 | 0,11% | 205.942,00 |
| 25.06.2025 | 56,52 | 56,52 | 56,27 | 56,28 | -0,40% | 150.093,00 |
| 24.06.2025 | 56,74 | 56,77 | 56,44 | 56,50 | -0,17% | 101.759,00 |
| 23.06.2025 | 56,62 | 56,78 | 56,55 | 56,60 | 0,27% | 72.678,00 |
| 20.06.2025 | 56,68 | 56,76 | 56,35 | 56,45 | -0,27% | 119.626,00 |
| 18.06.2025 | 56,36 | 56,73 | 56,31 | 56,60 | 0,52% | 103.267,00 |
| 17.06.2025 | 56,56 | 56,73 | 56,30 | 56,31 | -0,47% | 120.342,00 |
| 16.06.2025 | 56,68 | 56,76 | 56,54 | 56,57 | 0,11% | 86.125,00 |
| 13.06.2025 | 56,78 | 56,78 | 56,46 | 56,51 | -0,42% | 162.480,00 |
| 12.06.2025 | 56,79 | 56,86 | 56,60 | 56,75 | -0,04% | 105.799,00 |
| 11.06.2025 | 56,76 | 56,86 | 56,68 | 56,77 | 0,28% | 136.637,00 |
| 10.06.2025 | 56,69 | 56,84 | 56,60 | 56,61 | 0,02% | 126.601,00 |
| 09.06.2025 | 56,61 | 56,83 | 56,57 | 56,60 | -0,26% | 65.872,00 |
| 06.06.2025 | 56,65 | 56,77 | 56,46 | 56,75 | 0,57% | 147.561,00 |
| 05.06.2025 | 56,78 | 56,90 | 56,32 | 56,43 | -0,25% | 301.003,00 |
| 04.06.2025 | 56,55 | 57,00 | 56,49 | 56,57 | -0,04% | 123.587,00 |
| 03.06.2025 | 56,51 | 56,74 | 56,45 | 56,59 | 0,11% | 100.136,00 |
| 02.06.2025 | 56,67 | 56,69 | 56,45 | 56,53 | -0,25% | 91.121,00 |
| 30.05.2025 | 56,83 | 56,85 | 56,64 | 56,67 | -0,12% | 100.421,00 |
| 29.05.2025 | 56,73 | 56,81 | 56,45 | 56,74 | 0,42% | 112.500,00 |
| 28.05.2025 | 56,84 | 56,84 | 56,44 | 56,50 | -0,74% | 93.899,00 |
| 27.05.2025 | 56,94 | 57,13 | 56,87 | 56,92 | 0,39% | 202.519,00 |
| 23.05.2025 | 56,50 | 56,72 | 56,33 | 56,70 | 0,52% | 152.846,00 |
| 22.05.2025 | 56,40 | 56,69 | 56,34 | 56,41 | 0,24% | 183.861,00 |
| 21.05.2025 | 56,45 | 56,63 | 56,27 | 56,27 | -0,23% | 236.492,00 |
| 20.05.2025 | 56,88 | 57,00 | 56,39 | 56,40 | -0,32% | 261.957,00 |
| 19.05.2025 | 57,70 | 57,95 | 56,37 | 56,58 | 7,01% | 352.987,00 |
| 16.05.2025 | 53,65 | 53,65 | 52,60 | 52,87 | -0,80% | 110.123,00 |
| 15.05.2025 | 55,10 | 55,10 | 53,11 | 53,30 | 0,40% | 97.247,00 |
| 14.05.2025 | 53,34 | 53,42 | 51,98 | 53,09 | -0,23% | 105.953,00 |
| 13.05.2025 | 53,19 | 54,23 | 52,88 | 53,21 | 0,34% | 115.960,00 |
| 12.05.2025 | 53,06 | 56,22 | 52,08 | 53,03 | 0,26% | 229.240,00 |
| 09.05.2025 | 52,12 | 53,11 | 51,98 | 52,89 | 0,40% | 76.331,00 |
| 08.05.2025 | 53,06 | 53,17 | 52,59 | 52,68 | -0,53% | 90.007,00 |
| 07.05.2025 | 52,71 | 53,60 | 52,70 | 52,96 | 0,57% | 87.102,00 |
| 06.05.2025 | 52,79 | 53,24 | 52,54 | 52,66 | 0,34% | 81.657,00 |
| 05.05.2025 | 53,09 | 53,27 | 52,43 | 52,48 | -2,02% | 62.654,00 |
| 02.05.2025 | 53,44 | 53,66 | 52,58 | 53,56 | 1,00% | 51.978,00 |
| 01.05.2025 | 52,87 | 53,54 | 52,69 | 53,03 | -0,34% | 53.626,00 |
| 30.04.2025 | 53,48 | 53,48 | 52,06 | 53,21 | -0,80% | 52.958,00 |
| 29.04.2025 | 53,27 | 53,74 | 53,09 | 53,64 | 0,49% | 46.219,00 |
| 28.04.2025 | 53,05 | 53,48 | 52,91 | 53,38 | 0,83% | 31.677,00 |
| 25.04.2025 | 53,22 | 53,61 | 52,58 | 52,94 | -1,36% | 84.358,00 |
| 24.04.2025 | 53,33 | 54,11 | 53,06 | 53,67 | 0,42% | 72.406,00 |
| 23.04.2025 | 53,72 | 54,24 | 52,94 | 53,44 | 0,19% | 76.997,00 |
| 22.04.2025 | 52,10 | 53,35 | 52,07 | 53,34 | 3,61% | 74.112,00 |
| 21.04.2025 | 53,66 | 53,66 | 51,11 | 51,48 | -3,56% | 58.839,00 |
| 17.04.2025 | 52,56 | 54,04 | 52,56 | 53,38 | 1,52% | 85.233,00 |
| 16.04.2025 | 52,74 | 53,16 | 52,23 | 52,58 | -0,40% | 58.341,00 |
| 15.04.2025 | 52,66 | 53,44 | 52,56 | 52,79 | -0,06% | 87.437,00 |
| 14.04.2025 | 52,29 | 53,10 | 51,87 | 52,82 | 2,07% | 75.029,00 |
| 11.04.2025 | 50,59 | 51,93 | 49,68 | 51,75 | 3,33% | 160.676,00 |
| 10.04.2025 | 50,24 | 51,15 | 49,25 | 50,08 | -1,55% | 113.358,00 |
| 09.04.2025 | 48,64 | 51,48 | 47,65 | 50,87 | 3,84% | 202.411,00 |
| 08.04.2025 | 50,39 | 51,09 | 48,34 | 48,99 | -1,59% | 154.344,00 |
| 07.04.2025 | 50,21 | 51,56 | 48,92 | 49,78 | -2,91% | 138.772,00 |
| 04.04.2025 | 53,14 | 53,53 | 50,75 | 51,27 | -5,06% | 150.896,00 |
| 03.04.2025 | 53,50 | 54,27 | 53,25 | 54,00 | 0,35% | 104.728,00 |
| 02.04.2025 | 53,34 | 54,28 | 53,27 | 53,82 | 0,57% | 106.387,00 |
| 01.04.2025 | 53,22 | 53,78 | 52,37 | 53,51 | 0,06% | 117.422,00 |
| 31.03.2025 | 53,83 | 54,02 | 52,87 | 53,48 | -0,21% | 127.792,00 |
| 28.03.2025 | 53,50 | 54,02 | 53,50 | 53,59 | -0,19% | 149.075,00 |
| 27.03.2025 | 53,95 | 53,95 | 53,45 | 53,69 | 0,24% | 49.814,00 |
| 26.03.2025 | 54,23 | 54,43 | 53,45 | 53,56 | -0,81% | 108.135,00 |
| 25.03.2025 | 54,01 | 54,48 | 53,72 | 54,00 | -0,57% | 74.529,00 |
| 24.03.2025 | 54,12 | 54,54 | 53,73 | 54,31 | 0,50% | 44.965,00 |
| 21.03.2025 | 53,94 | 54,18 | 53,56 | 54,04 | 0,04% | 108.279,00 |
| 20.03.2025 | 54,72 | 55,06 | 54,00 | 54,02 | -0,75% | 87.902,00 |
| 19.03.2025 | 54,05 | 54,51 | 53,45 | 54,43 | -0,11% | 127.765,00 |
| 18.03.2025 | 52,37 | 55,50 | 52,35 | 54,49 | 3,14% | 168.058,00 |