47,970$
0,54%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 47,46 | 48,41 | 47,46 | 47,97 | 0,54% | 116.711,00 |
| 19.12.2024 | 48,10 | 48,45 | 47,66 | 47,71 | 0,36% | 69.882,00 |
| 18.12.2024 | 48,21 | 48,92 | 47,54 | 47,54 | -1,88% | 155.914,00 |
| 17.12.2024 | 48,23 | 49,00 | 47,83 | 48,45 | -0,10% | 92.407,00 |
| 16.12.2024 | 49,28 | 49,49 | 48,46 | 48,50 | -1,40% | 39.979,00 |
| 13.12.2024 | 48,61 | 49,28 | 48,61 | 49,19 | 1,26% | 70.903,00 |
| 12.12.2024 | 48,41 | 49,02 | 48,36 | 48,58 | 0,60% | 54.695,00 |
| 11.12.2024 | 48,14 | 48,34 | 47,96 | 48,29 | -0,25% | 53.630,00 |
| 10.12.2024 | 48,66 | 48,66 | 48,17 | 48,41 | -1,22% | 61.467,00 |
| 09.12.2024 | 49,12 | 49,61 | 48,96 | 49,01 | -0,65% | 51.170,00 |
| 06.12.2024 | 50,07 | 50,07 | 49,15 | 49,33 | -1,65% | 72.549,00 |
| 05.12.2024 | 49,61 | 50,26 | 49,41 | 50,16 | 1,05% | 58.960,00 |
| 04.12.2024 | 49,38 | 49,70 | 49,35 | 49,64 | 0,40% | 98.840,00 |
| 03.12.2024 | 49,30 | 49,75 | 48,94 | 49,44 | 0,78% | 112.241,00 |
| 02.12.2024 | 49,20 | 49,31 | 48,42 | 49,06 | -0,04% | 89.040,00 |
| 29.11.2024 | 49,71 | 49,71 | 49,02 | 49,08 | -0,23% | 43.832,00 |
| 27.11.2024 | 48,69 | 49,67 | 48,69 | 49,19 | 1,82% | 136.327,00 |
| 26.11.2024 | 49,14 | 49,50 | 48,30 | 48,31 | -1,79% | 99.615,00 |
| 25.11.2024 | 49,15 | 49,51 | 49,08 | 49,19 | 0,80% | 82.976,00 |
| 22.11.2024 | 48,96 | 49,08 | 48,43 | 48,80 | 0,68% | 138.487,00 |
| 21.11.2024 | 47,89 | 48,59 | 47,64 | 48,47 | 1,61% | 184.243,00 |
| 20.11.2024 | 47,83 | 47,91 | 47,38 | 47,70 | -0,40% | 94.423,00 |
| 19.11.2024 | 46,89 | 47,93 | 46,52 | 47,89 | 1,20% | 133.709,00 |
| 18.11.2024 | 46,45 | 47,71 | 46,41 | 47,32 | 2,18% | 82.967,00 |
| 15.11.2024 | 45,80 | 46,38 | 45,54 | 46,31 | 1,03% | 182.372,00 |
| 14.11.2024 | 46,07 | 46,21 | 45,67 | 45,84 | -0,26% | 191.963,00 |
| 13.11.2024 | 46,00 | 46,09 | 45,52 | 45,96 | 0,49% | 137.932,00 |
| 12.11.2024 | 45,49 | 45,90 | 45,44 | 45,74 | 0,79% | 88.601,00 |
| 11.11.2024 | 45,05 | 45,47 | 44,96 | 45,38 | 1,61% | 57.840,00 |
| 08.11.2024 | 44,80 | 45,12 | 44,52 | 44,66 | -0,27% | 108.763,00 |
| 07.11.2024 | 44,86 | 45,18 | 44,59 | 44,78 | -0,47% | 114.210,00 |
| 06.11.2024 | 43,94 | 45,13 | 43,41 | 44,99 | 3,66% | 214.538,00 |
| 05.11.2024 | 43,02 | 43,40 | 42,91 | 43,40 | 1,78% | 155.686,00 |
| 04.11.2024 | 42,04 | 42,76 | 42,04 | 42,64 | 0,85% | 81.262,00 |
| 01.11.2024 | 45,30 | 45,88 | 42,18 | 42,28 | -3,09% | 166.597,00 |
| 31.10.2024 | 42,81 | 43,87 | 42,81 | 43,63 | 1,56% | 111.507,00 |
| 30.10.2024 | 43,74 | 43,74 | 42,90 | 42,96 | -1,26% | 97.592,00 |
| 29.10.2024 | 43,43 | 43,70 | 43,28 | 43,51 | -0,59% | 107.053,00 |
| 28.10.2024 | 43,85 | 44,10 | 43,71 | 43,77 | -0,87% | 67.028,00 |
| 25.10.2024 | 44,87 | 45,01 | 44,08 | 44,16 | -1,33% | 94.282,00 |
| 24.10.2024 | 44,75 | 45,06 | 44,47 | 44,75 | 0,18% | 130.179,00 |
| 23.10.2024 | 43,46 | 44,69 | 43,46 | 44,67 | 2,78% | 113.292,00 |
| 22.10.2024 | 43,38 | 43,55 | 43,25 | 43,46 | -0,26% | 132.733,00 |
| 21.10.2024 | 43,62 | 43,71 | 43,33 | 43,58 | -0,13% | 76.833,00 |
| 18.10.2024 | 43,69 | 43,97 | 43,46 | 43,63 | 0,25% | 160.544,00 |
| 17.10.2024 | 43,76 | 43,88 | 43,46 | 43,52 | -0,75% | 70.228,00 |
| 16.10.2024 | 43,78 | 44,08 | 43,64 | 43,85 | 0,73% | 100.553,00 |
| 15.10.2024 | 43,59 | 44,18 | 43,45 | 43,53 | 0,11% | 91.119,00 |
| 14.10.2024 | 43,22 | 43,62 | 43,22 | 43,48 | 0,72% | 55.190,00 |
| 11.10.2024 | 43,55 | 43,70 | 43,16 | 43,17 | -0,71% | 65.615,00 |
| 10.10.2024 | 42,65 | 43,49 | 42,58 | 43,48 | 0,98% | 113.520,00 |
| 09.10.2024 | 43,16 | 43,49 | 42,98 | 43,06 | -0,23% | 104.804,00 |
| 08.10.2024 | 43,25 | 43,35 | 43,05 | 43,16 | -0,09% | 56.534,00 |
| 07.10.2024 | 43,10 | 43,50 | 42,95 | 43,20 | -0,09% | 52.361,00 |
| 04.10.2024 | 43,79 | 43,79 | 43,09 | 43,24 | -0,94% | 41.609,00 |
| 03.10.2024 | 44,24 | 44,24 | 43,64 | 43,65 | -0,93% | 60.616,00 |
| 02.10.2024 | 44,13 | 44,81 | 43,83 | 44,06 | -0,14% | 179.219,00 |
| 01.10.2024 | 43,70 | 44,16 | 43,36 | 44,12 | 0,83% | 87.028,00 |
| 30.09.2024 | 43,46 | 43,79 | 43,38 | 43,76 | 0,54% | 43.700,00 |
| 27.09.2024 | 43,46 | 43,65 | 43,41 | 43,52 | 0,93% | 62.334,00 |
| 26.09.2024 | 43,32 | 43,36 | 43,02 | 43,12 | -0,02% | 128.590,00 |
| 25.09.2024 | 43,12 | 43,55 | 43,06 | 43,13 | -0,14% | 80.417,00 |
| 24.09.2024 | 43,25 | 43,57 | 42,76 | 43,19 | 0,07% | 93.455,00 |
| 23.09.2024 | 43,11 | 43,40 | 43,03 | 43,16 | 0,40% | 74.534,00 |
| 20.09.2024 | 43,19 | 43,35 | 42,59 | 42,99 | -0,09% | 113.820,00 |
| 19.09.2024 | 42,98 | 43,17 | 42,57 | 43,03 | -0,12% | 109.728,00 |
| 18.09.2024 | 43,20 | 43,37 | 42,97 | 43,08 | -0,35% | 82.393,00 |
| 17.09.2024 | 43,03 | 43,57 | 43,03 | 43,23 | 0,53% | 102.455,00 |
| 16.09.2024 | 42,66 | 43,16 | 42,45 | 43,00 | 1,68% | 57.270,00 |
| 13.09.2024 | 41,78 | 42,30 | 41,67 | 42,29 | 1,63% | 86.145,00 |
| 12.09.2024 | 41,09 | 41,69 | 40,86 | 41,61 | 1,81% | 85.651,00 |
| 11.09.2024 | 40,90 | 40,91 | 40,48 | 40,87 | -1,14% | 77.217,00 |
| 10.09.2024 | 41,00 | 41,61 | 40,99 | 41,34 | 0,78% | 44.215,00 |
| 09.09.2024 | 40,97 | 41,27 | 40,80 | 41,02 | -0,41% | 27.158,00 |
| 06.09.2024 | 41,59 | 41,69 | 41,12 | 41,19 | -0,99% | 56.264,00 |
| 05.09.2024 | 41,67 | 41,82 | 41,36 | 41,60 | 0,41% | 58.477,00 |
| 04.09.2024 | 41,58 | 41,76 | 41,28 | 41,43 | 0,16% | 58.040,00 |
| 03.09.2024 | 40,96 | 41,55 | 40,75 | 41,37 | 0,94% | 61.413,00 |
| 30.08.2024 | 40,88 | 41,05 | 40,52 | 40,98 | 0,56% | 45.685,00 |
| 29.08.2024 | 40,96 | 40,96 | 40,50 | 40,75 | -0,40% | 72.712,00 |
| 28.08.2024 | 40,90 | 41,24 | 40,90 | 40,92 | 0,55% | 79.492,00 |
| 27.08.2024 | 40,92 | 40,96 | 40,68 | 40,69 | -0,80% | 64.985,00 |
| 26.08.2024 | 40,98 | 41,38 | 40,93 | 41,02 | 0,24% | 40.177,00 |
| 23.08.2024 | 40,67 | 41,35 | 40,64 | 40,92 | 0,44% | 86.453,00 |
| 22.08.2024 | 40,93 | 41,01 | 40,67 | 40,74 | -0,07% | 86.566,00 |
| 21.08.2024 | 40,86 | 40,86 | 40,53 | 40,77 | 0,37% | 46.348,00 |
| 20.08.2024 | 40,31 | 40,81 | 40,27 | 40,62 | 0,12% | 98.488,00 |
| 19.08.2024 | 40,15 | 40,85 | 40,15 | 40,57 | -0,32% | 46.879,00 |
| 16.08.2024 | 40,78 | 40,91 | 40,53 | 40,70 | -0,49% | 47.851,00 |
| 15.08.2024 | 40,14 | 41,10 | 40,09 | 40,90 | 1,19% | 79.145,00 |
| 14.08.2024 | 40,51 | 40,58 | 40,11 | 40,42 | -0,86% | 137.787,00 |
| 13.08.2024 | 40,17 | 40,78 | 40,17 | 40,77 | 2,00% | 99.251,00 |
| 12.08.2024 | 40,34 | 40,34 | 39,83 | 39,97 | -1,67% | 46.419,00 |
| 09.08.2024 | 40,16 | 40,73 | 39,77 | 40,65 | 0,54% | 39.499,00 |
| 08.08.2024 | 40,00 | 40,69 | 40,00 | 40,43 | 0,75% | 90.918,00 |
| 07.08.2024 | 40,25 | 40,77 | 39,91 | 40,13 | -0,10% | 131.790,00 |
| 06.08.2024 | 40,55 | 40,73 | 39,78 | 40,17 | -0,45% | 105.850,00 |
| 05.08.2024 | 40,35 | 40,58 | 39,64 | 40,35 | -3,40% | 80.221,00 |
| 02.08.2024 | 42,00 | 42,25 | 41,30 | 41,77 | -1,04% | 512.372,00 |
| 01.08.2024 | 41,86 | 42,31 | 41,49 | 42,21 | 1,52% | 651.579,00 |