58,240$
-0,21%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 58,44 | 58,55 | 58,20 | 58,24 | -0,21% | 47.024,00 |
| 24.07.2026 | 58,32 | 58,36 | 58,27 | 58,36 | 0,12% | 48.858,00 |
| 23.07.2026 | 58,34 | 58,34 | 57,95 | 58,29 | -0,09% | 93.856,00 |
| 22.07.2026 | 58,08 | 58,41 | 58,08 | 58,34 | 0,48% | 105.827,00 |
| 21.07.2026 | 57,79 | 58,13 | 57,76 | 58,06 | 0,42% | 180.382,00 |
| 20.07.2026 | 57,72 | 57,92 | 57,58 | 57,82 | 0,71% | 110.775,00 |
| 17.07.2026 | 57,54 | 57,83 | 57,25 | 57,41 | -0,21% | 253.421,00 |
| 16.07.2026 | 57,14 | 57,65 | 57,13 | 57,53 | 0,74% | 163.527,00 |
| 15.07.2026 | 56,71 | 57,36 | 56,71 | 57,11 | 0,19% | 85.367,00 |
| 14.07.2026 | 57,40 | 57,44 | 56,93 | 57,00 | -0,25% | 51.048,00 |
| 13.07.2026 | 56,76 | 57,18 | 56,61 | 57,14 | 0,58% | 54.845,00 |
| 10.07.2026 | 56,46 | 56,89 | 56,46 | 56,81 | 0,51% | 66.867,00 |
| 09.07.2026 | 56,51 | 56,94 | 56,41 | 56,52 | 0,25% | 105.673,00 |
| 08.07.2026 | 56,69 | 56,73 | 56,38 | 56,38 | -0,35% | 162.739,00 |
| 07.07.2026 | 57,30 | 57,30 | 56,55 | 56,58 | -0,14% | 156.991,00 |
| 06.07.2026 | 57,01 | 57,24 | 56,62 | 56,66 | -0,51% | 152.871,00 |
| 02.07.2026 | 56,78 | 57,78 | 55,65 | 56,95 | 0,37% | 814.135,00 |
| 01.07.2026 | 56,83 | 56,93 | 56,71 | 56,74 | -0,11% | 194.984,00 |
| 30.06.2026 | 57,03 | 57,06 | 56,80 | 56,80 | -0,25% | 217.773,00 |
| 29.06.2026 | 56,82 | 57,01 | 56,67 | 56,95 | -0,28% | 113.533,00 |
| 26.06.2026 | 57,38 | 57,42 | 56,87 | 57,11 | -0,70% | 405.178,00 |
| 25.06.2026 | 57,55 | 57,66 | 57,44 | 57,51 | 0,05% | 293.021,00 |
| 24.06.2026 | 57,06 | 57,64 | 57,06 | 57,48 | 0,20% | 203.611,00 |
| 23.06.2026 | 57,35 | 57,50 | 57,27 | 57,37 | 0,02% | 272.978,00 |
| 22.06.2026 | 57,09 | 57,59 | 57,09 | 57,36 | 0,62% | 148.354,00 |
| 18.06.2026 | 56,90 | 57,12 | 56,47 | 57,00 | 0,92% | 317.462,00 |
| 17.06.2026 | 56,72 | 57,00 | 56,48 | 56,48 | -0,69% | 487.420,00 |
| 16.06.2026 | 57,61 | 57,61 | 56,51 | 56,88 | -0,27% | 228.590,00 |
| 15.06.2026 | 57,06 | 57,41 | 57,00 | 57,03 | -0,08% | 168.372,00 |
| 12.06.2026 | 57,32 | 57,42 | 56,90 | 57,08 | -0,18% | 278.716,00 |
| 11.06.2026 | 57,44 | 57,49 | 57,04 | 57,18 | -0,60% | 277.882,00 |
| 10.06.2026 | 57,79 | 57,79 | 57,48 | 57,53 | -0,46% | 234.491,00 |
| 09.06.2026 | 58,09 | 58,09 | 57,57 | 57,79 | -0,47% | 440.531,00 |
| 08.06.2026 | 59,33 | 59,35 | 57,23 | 58,07 | -2,07% | 262.704,00 |
| 05.06.2026 | 59,32 | 59,48 | 59,26 | 59,29 | -0,01% | 135.472,00 |
| 04.06.2026 | 59,32 | 59,33 | 59,19 | 59,30 | 0,34% | 142.367,00 |
| 03.06.2026 | 59,20 | 59,50 | 59,05 | 59,10 | -0,24% | 264.823,00 |
| 02.06.2026 | 59,18 | 59,43 | 59,18 | 59,24 | 0,19% | 170.317,00 |
| 01.06.2026 | 59,20 | 59,35 | 59,10 | 59,12 | -0,22% | 116.085,00 |
| 29.05.2026 | 59,47 | 59,47 | 59,18 | 59,25 | -0,30% | 288.346,00 |
| 28.05.2026 | 59,50 | 59,52 | 59,42 | 59,43 | -0,10% | 89.829,00 |
| 27.05.2026 | 59,43 | 59,53 | 59,43 | 59,49 | -0,03% | 158.101,00 |
| 26.05.2026 | 59,46 | 59,51 | 59,43 | 59,51 | 0,05% | 160.478,00 |
| 22.05.2026 | 59,44 | 59,49 | 59,39 | 59,48 | 0,02% | 102.309,00 |
| 21.05.2026 | 59,40 | 59,48 | 59,40 | 59,47 | -0,03% | 145.087,00 |
| 20.05.2026 | 59,79 | 59,79 | 59,39 | 59,49 | 0,07% | 181.079,00 |
| 19.05.2026 | 59,43 | 59,50 | 59,38 | 59,45 | 0,03% | 103.121,00 |
| 18.05.2026 | 59,35 | 59,44 | 59,27 | 59,43 | 0,30% | 112.284,00 |
| 15.05.2026 | 59,22 | 59,26 | 58,95 | 59,25 | -0,16% | 174.843,00 |
| 14.05.2026 | 59,34 | 59,46 | 59,31 | 59,34 | -0,02% | 155.294,00 |
| 13.05.2026 | 59,22 | 59,35 | 59,14 | 59,35 | 0,20% | 113.255,00 |
| 12.05.2026 | 59,26 | 59,36 | 59,19 | 59,23 | 0,01% | 141.663,00 |
| 11.05.2026 | 59,05 | 59,25 | 58,97 | 59,23 | 0,43% | 52.087,00 |
| 08.05.2026 | 59,23 | 59,27 | 58,93 | 58,97 | -0,41% | 244.151,00 |
| 07.05.2026 | 59,19 | 59,30 | 59,10 | 59,21 | 0,03% | 109.792,00 |
| 06.05.2026 | 59,18 | 59,29 | 59,15 | 59,20 | 0,04% | 241.300,00 |
| 05.05.2026 | 59,16 | 59,25 | 59,10 | 59,17 | -0,02% | 148.459,00 |
| 04.05.2026 | 59,05 | 59,19 | 59,03 | 59,18 | -0,08% | 104.448,00 |
| 01.05.2026 | 59,00 | 59,23 | 58,91 | 59,23 | 0,39% | 352.594,00 |
| 30.04.2026 | 58,84 | 59,00 | 58,69 | 59,00 | 0,25% | 95.107,00 |
| 29.04.2026 | 58,96 | 58,99 | 58,80 | 58,85 | -0,21% | 251.628,00 |
| 28.04.2026 | 59,05 | 59,07 | 58,96 | 58,98 | 0,03% | 140.337,00 |
| 27.04.2026 | 58,80 | 59,12 | 58,80 | 58,96 | -0,07% | 104.884,00 |
| 24.04.2026 | 58,95 | 59,06 | 58,93 | 59,00 | 0,03% | 97.548,00 |
| 23.04.2026 | 58,94 | 59,07 | 58,89 | 58,98 | 0,26% | 153.878,00 |
| 22.04.2026 | 59,06 | 59,07 | 58,81 | 58,83 | -0,28% | 174.293,00 |
| 21.04.2026 | 59,06 | 59,07 | 58,69 | 58,99 | 0,01% | 256.494,00 |
| 20.04.2026 | 59,03 | 59,11 | 58,98 | 58,99 | 0,00% | 80.215,00 |
| 17.04.2026 | 59,05 | 59,12 | 58,92 | 58,99 | -0,03% | 75.252,00 |
| 16.04.2026 | 58,97 | 59,08 | 58,97 | 59,01 | -0,06% | 75.793,00 |
| 15.04.2026 | 59,02 | 59,11 | 59,00 | 59,04 | -0,12% | 135.716,00 |
| 14.04.2026 | 58,93 | 59,12 | 58,86 | 59,11 | 0,11% | 90.618,00 |
| 13.04.2026 | 59,10 | 59,15 | 58,86 | 59,05 | -0,22% | 65.358,00 |
| 10.04.2026 | 59,13 | 59,18 | 59,05 | 59,18 | 0,18% | 112.453,00 |
| 09.04.2026 | 59,16 | 59,23 | 58,93 | 59,07 | -0,19% | 159.373,00 |
| 08.04.2026 | 59,48 | 59,48 | 59,03 | 59,18 | 0,15% | 118.530,00 |
| 07.04.2026 | 58,86 | 59,10 | 58,84 | 59,09 | 0,31% | 132.515,00 |
| 06.04.2026 | 58,73 | 58,94 | 58,69 | 58,91 | 0,10% | 41.774,00 |
| 02.04.2026 | 58,55 | 58,96 | 58,54 | 58,85 | 0,32% | 186.328,00 |
| 01.04.2026 | 58,45 | 58,68 | 58,34 | 58,66 | 0,36% | 79.785,00 |
| 31.03.2026 | 58,73 | 58,73 | 58,26 | 58,45 | -0,26% | 198.790,00 |
| 30.03.2026 | 58,36 | 58,73 | 58,36 | 58,60 | 0,39% | 92.241,00 |
| 27.03.2026 | 58,45 | 58,46 | 58,25 | 58,38 | 0,18% | 129.270,00 |
| 26.03.2026 | 58,29 | 58,48 | 58,26 | 58,27 | -0,03% | 87.948,00 |
| 25.03.2026 | 58,43 | 58,60 | 58,27 | 58,29 | -0,35% | 192.256,00 |
| 24.03.2026 | 58,31 | 58,50 | 58,22 | 58,50 | 0,15% | 210.758,00 |
| 23.03.2026 | 58,26 | 58,47 | 58,21 | 58,41 | 0,52% | 109.763,00 |
| 20.03.2026 | 58,22 | 58,37 | 58,02 | 58,11 | -0,33% | 184.210,00 |
| 19.03.2026 | 58,30 | 58,33 | 58,09 | 58,30 | 0,06% | 184.525,00 |
| 18.03.2026 | 58,45 | 58,49 | 58,20 | 58,26 | -0,27% | 260.518,00 |
| 17.03.2026 | 58,61 | 58,62 | 58,41 | 58,42 | -0,19% | 170.127,00 |
| 16.03.2026 | 58,84 | 58,93 | 58,51 | 58,53 | -0,54% | 107.014,00 |
| 13.03.2026 | 58,85 | 58,90 | 58,71 | 58,85 | 0,28% | 125.491,00 |
| 12.03.2026 | 58,52 | 58,76 | 58,37 | 58,69 | 0,24% | 192.377,00 |
| 11.03.2026 | 58,81 | 58,81 | 58,55 | 58,55 | -0,50% | 91.649,00 |
| 10.03.2026 | 58,76 | 58,92 | 58,76 | 58,84 | 0,07% | 190.304,00 |
| 09.03.2026 | 58,72 | 58,89 | 58,62 | 58,80 | -0,15% | 95.863,00 |
| 06.03.2026 | 58,95 | 59,00 | 58,71 | 58,89 | -0,14% | 88.029,00 |
| 05.03.2026 | 58,99 | 59,01 | 58,72 | 58,97 | -0,03% | 337.990,00 |
| 04.03.2026 | 58,93 | 59,12 | 58,84 | 58,99 | 0,08% | 124.700,00 |