36,200$
-1,17%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 36,60 | 36,63 | 35,92 | 36,21 | -1,15% | 7.806.002,00 |
| 22.01.2026 | 37,11 | 37,21 | 36,62 | 36,63 | -1,48% | 6.183.408,00 |
| 21.01.2026 | 37,00 | 37,20 | 36,62 | 37,18 | 0,73% | 6.437.625,00 |
| 20.01.2026 | 36,56 | 37,10 | 36,22 | 36,91 | 0,22% | 10.432.658,00 |
| 16.01.2026 | 35,97 | 36,89 | 35,88 | 36,83 | 3,14% | 14.281.855,00 |
| 15.01.2026 | 35,58 | 35,81 | 35,50 | 35,71 | 0,51% | 3.044.587,00 |
| 14.01.2026 | 34,98 | 35,63 | 34,98 | 35,53 | 1,57% | 5.222.471,00 |
| 13.01.2026 | 34,76 | 35,00 | 34,41 | 34,98 | 0,52% | 4.488.371,00 |
| 12.01.2026 | 34,49 | 34,82 | 34,42 | 34,80 | 0,61% | 4.702.022,00 |
| 09.01.2026 | 34,86 | 35,03 | 34,58 | 34,59 | -0,23% | 5.558.987,00 |
| 08.01.2026 | 34,32 | 34,94 | 34,32 | 34,67 | 0,67% | 4.233.273,00 |
| 07.01.2026 | 34,94 | 35,10 | 34,33 | 34,44 | -1,29% | 4.801.991,00 |
| 06.01.2026 | 34,78 | 35,12 | 34,74 | 34,89 | 0,32% | 4.803.206,00 |
| 05.01.2026 | 34,95 | 35,04 | 34,39 | 34,78 | -0,94% | 6.128.768,00 |
| 02.01.2026 | 34,92 | 35,35 | 34,77 | 35,11 | 0,26% | 4.367.538,00 |
| 31.12.2025 | 35,33 | 35,40 | 35,02 | 35,02 | -0,88% | 3.302.192,00 |
| 30.12.2025 | 35,22 | 35,40 | 35,18 | 35,33 | 0,31% | 3.543.604,00 |
| 29.12.2025 | 35,12 | 35,39 | 35,09 | 35,22 | 0,40% | 4.202.987,00 |
| 26.12.2025 | 34,96 | 35,12 | 34,88 | 35,08 | 0,31% | 2.280.827,00 |
| 24.12.2025 | 34,95 | 35,00 | 34,70 | 34,97 | 0,46% | 2.151.663,00 |
| 23.12.2025 | 34,74 | 34,84 | 34,59 | 34,81 | 0,37% | 4.092.953,00 |
| 22.12.2025 | 34,18 | 34,74 | 34,08 | 34,68 | 1,14% | 4.419.340,00 |
| 19.12.2025 | 34,74 | 34,89 | 34,28 | 34,29 | -1,32% | 13.273.137,00 |
| 18.12.2025 | 34,36 | 34,84 | 34,36 | 34,75 | 1,19% | 9.646.027,00 |
| 17.12.2025 | 33,90 | 34,47 | 33,86 | 34,34 | 1,06% | 7.940.489,00 |
| 16.12.2025 | 34,24 | 34,27 | 33,88 | 33,98 | -0,82% | 6.126.768,00 |
| 15.12.2025 | 34,13 | 34,33 | 33,95 | 34,26 | 0,79% | 5.948.455,00 |
| 12.12.2025 | 33,73 | 34,05 | 33,54 | 33,99 | 1,58% | 5.978.012,00 |
| 11.12.2025 | 33,28 | 33,64 | 33,26 | 33,46 | 0,60% | 6.498.350,00 |
| 10.12.2025 | 33,66 | 33,78 | 33,17 | 33,26 | -1,60% | 5.931.661,00 |
| 09.12.2025 | 34,12 | 34,24 | 33,80 | 33,80 | -0,38% | 7.503.042,00 |
| 08.12.2025 | 33,84 | 34,10 | 33,75 | 33,93 | 0,21% | 7.733.815,00 |
| 05.12.2025 | 34,10 | 34,29 | 33,78 | 33,86 | -0,88% | 9.133.834,00 |
| 04.12.2025 | 34,71 | 34,91 | 34,04 | 34,16 | -1,87% | 9.914.375,00 |
| 03.12.2025 | 35,37 | 35,38 | 34,59 | 34,81 | -1,16% | 8.647.824,00 |
| 02.12.2025 | 35,84 | 35,94 | 35,14 | 35,22 | -1,62% | 6.993.402,00 |
| 01.12.2025 | 36,52 | 36,74 | 35,78 | 35,80 | -2,98% | 5.385.946,00 |
| 28.11.2025 | 36,70 | 36,94 | 36,68 | 36,90 | 0,52% | 1.638.082,00 |
| 26.11.2025 | 36,55 | 36,79 | 36,45 | 36,71 | 0,82% | 5.127.068,00 |
| 25.11.2025 | 36,50 | 36,67 | 36,10 | 36,41 | -0,19% | 8.341.651,00 |
| 24.11.2025 | 36,14 | 36,54 | 35,80 | 36,48 | 1,00% | 7.483.751,00 |
| 21.11.2025 | 35,70 | 36,17 | 35,56 | 36,12 | 1,63% | 8.228.028,00 |
| 20.11.2025 | 35,50 | 35,68 | 35,12 | 35,54 | -0,03% | 21.463.023,00 |
| 19.11.2025 | 36,25 | 36,37 | 35,50 | 35,55 | -2,58% | 12.889.415,00 |
| 18.11.2025 | 36,82 | 37,00 | 36,47 | 36,49 | -0,84% | 6.925.690,00 |
| 17.11.2025 | 36,98 | 37,04 | 36,72 | 36,80 | 0,11% | 5.574.750,00 |
| 14.11.2025 | 36,57 | 36,85 | 36,35 | 36,76 | 0,57% | 4.538.261,00 |
| 13.11.2025 | 36,76 | 36,83 | 36,19 | 36,55 | -0,89% | 6.085.475,00 |
| 12.11.2025 | 36,92 | 37,03 | 36,77 | 36,88 | 0,05% | 4.527.015,00 |
| 11.11.2025 | 36,95 | 37,03 | 36,72 | 36,86 | 0,05% | 4.697.559,00 |
| 10.11.2025 | 36,30 | 36,90 | 36,30 | 36,84 | 0,71% | 3.496.426,00 |
| 07.11.2025 | 36,57 | 36,74 | 36,35 | 36,58 | 0,22% | 4.770.543,00 |
| 06.11.2025 | 36,59 | 36,99 | 36,49 | 36,50 | 0,36% | 4.757.071,00 |
| 05.11.2025 | 36,78 | 37,00 | 36,02 | 36,37 | 0,33% | 7.218.555,00 |
| 04.11.2025 | 36,51 | 36,56 | 36,11 | 36,25 | -0,44% | 8.856.802,00 |
| 03.11.2025 | 36,40 | 36,45 | 35,82 | 36,41 | -0,30% | 4.711.299,00 |
| 31.10.2025 | 36,66 | 36,72 | 36,39 | 36,52 | -0,81% | 3.599.515,00 |
| 30.10.2025 | 36,56 | 37,27 | 36,54 | 36,82 | 0,93% | 5.943.379,00 |
| 29.10.2025 | 36,83 | 36,96 | 36,30 | 36,48 | -1,16% | 4.242.073,00 |
| 28.10.2025 | 37,36 | 37,46 | 36,90 | 36,91 | -1,47% | 3.457.612,00 |
| 27.10.2025 | 37,32 | 37,51 | 37,05 | 37,46 | 0,29% | 3.354.846,00 |
| 24.10.2025 | 37,52 | 37,70 | 37,27 | 37,35 | -0,03% | 3.200.800,00 |
| 23.10.2025 | 37,98 | 38,07 | 37,05 | 37,36 | -1,03% | 6.220.999,00 |
| 22.10.2025 | 37,76 | 38,03 | 37,60 | 37,75 | 0,61% | 5.659.536,00 |
| 21.10.2025 | 38,12 | 38,23 | 37,21 | 37,52 | -0,40% | 7.692.971,00 |
| 20.10.2025 | 37,45 | 37,85 | 37,45 | 37,67 | 0,61% | 5.964.418,00 |
| 17.10.2025 | 37,44 | 37,55 | 36,85 | 37,44 | 0,35% | 7.605.226,00 |
| 16.10.2025 | 37,96 | 38,27 | 37,28 | 37,31 | -1,74% | 5.112.628,00 |
| 15.10.2025 | 38,00 | 38,23 | 37,83 | 37,97 | 0,29% | 5.474.530,00 |
| 14.10.2025 | 37,49 | 37,96 | 37,44 | 37,86 | 1,12% | 3.862.924,00 |
| 13.10.2025 | 37,09 | 37,54 | 37,01 | 37,44 | 0,56% | 3.496.473,00 |
| 10.10.2025 | 37,04 | 37,47 | 36,95 | 37,23 | 0,79% | 3.324.216,00 |
| 09.10.2025 | 37,40 | 37,60 | 36,88 | 36,94 | -0,94% | 4.270.926,00 |
| 08.10.2025 | 37,60 | 37,60 | 37,10 | 37,29 | -0,53% | 3.281.756,00 |
| 07.10.2025 | 37,29 | 37,81 | 37,29 | 37,49 | 0,92% | 6.015.598,00 |
| 06.10.2025 | 36,68 | 37,22 | 36,67 | 37,15 | 1,25% | 5.100.656,00 |
| 03.10.2025 | 36,49 | 36,90 | 36,42 | 36,69 | 0,80% | 838.701,00 |
| 02.10.2025 | 36,45 | 36,65 | 36,28 | 36,40 | -0,52% | 5.287.714,00 |
| 01.10.2025 | 37,11 | 37,21 | 36,50 | 36,59 | -1,53% | 5.750.165,00 |
| 30.09.2025 | 37,01 | 37,31 | 36,90 | 37,16 | 0,22% | 6.970.350,00 |
| 29.09.2025 | 36,78 | 37,08 | 36,46 | 37,08 | 0,98% | 4.058.558,00 |
| 26.09.2025 | 36,32 | 36,73 | 36,22 | 36,72 | 1,55% | 3.965.747,00 |
| 25.09.2025 | 36,55 | 36,76 | 36,10 | 36,16 | -0,93% | 3.580.137,00 |
| 24.09.2025 | 36,21 | 36,58 | 36,19 | 36,50 | 0,52% | 4.431.383,00 |
| 23.09.2025 | 35,62 | 36,32 | 35,62 | 36,31 | 1,74% | 3.512.779,00 |
| 22.09.2025 | 35,62 | 35,86 | 35,52 | 35,69 | 0,00% | 4.163.098,00 |
| 19.09.2025 | 35,71 | 35,83 | 35,37 | 35,69 | 0,31% | 6.140.722,00 |
| 18.09.2025 | 35,38 | 35,77 | 35,21 | 35,58 | -0,08% | 3.768.153,00 |
| 17.09.2025 | 35,66 | 35,88 | 35,49 | 35,61 | 0,34% | 4.110.136,00 |
| 16.09.2025 | 36,01 | 36,01 | 35,48 | 35,49 | -1,33% | 5.112.140,00 |
| 15.09.2025 | 36,13 | 36,25 | 35,89 | 35,97 | -0,53% | 2.970.126,00 |
| 12.09.2025 | 35,90 | 36,25 | 35,88 | 36,16 | 0,50% | 2.841.568,00 |
| 11.09.2025 | 35,72 | 36,04 | 35,52 | 35,98 | 0,53% | 3.412.217,00 |
| 10.09.2025 | 35,42 | 35,87 | 35,30 | 35,79 | 0,17% | 4.345.417,00 |
| 09.09.2025 | 35,59 | 35,96 | 35,48 | 35,73 | 0,22% | 3.605.568,00 |
| 08.09.2025 | 35,91 | 35,96 | 35,51 | 35,65 | -0,86% | 4.530.960,00 |
| 05.09.2025 | 36,62 | 36,72 | 35,87 | 35,96 | -1,48% | 4.089.018,00 |
| 04.09.2025 | 36,41 | 36,71 | 36,29 | 36,50 | 0,77% | 7.559.111,00 |
| 03.09.2025 | 36,31 | 36,43 | 35,98 | 36,22 | -0,55% | 5.161.530,00 |
| 02.09.2025 | 36,39 | 36,56 | 36,17 | 36,42 | -0,14% | 4.754.089,00 |