38,645$
0,72%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 38,39 | 38,74 | 38,27 | 38,64 | 0,70% | 3.963.288,00 |
| 01.04.2026 | 38,11 | 38,51 | 38,00 | 38,37 | 0,45% | 6.350.623,00 |
| 31.03.2026 | 38,19 | 38,21 | 37,61 | 38,20 | 0,47% | 6.712.153,00 |
| 30.03.2026 | 38,19 | 38,36 | 37,89 | 38,02 | 0,98% | 4.096.984,00 |
| 27.03.2026 | 37,55 | 38,04 | 37,41 | 37,65 | 0,29% | 5.280.382,00 |
| 26.03.2026 | 37,11 | 37,60 | 37,02 | 37,54 | 1,02% | 6.593.079,00 |
| 25.03.2026 | 37,36 | 37,58 | 37,14 | 37,16 | 0,27% | 5.704.987,00 |
| 24.03.2026 | 36,70 | 37,47 | 36,69 | 37,06 | 0,43% | 7.883.658,00 |
| 23.03.2026 | 37,09 | 37,18 | 36,68 | 36,90 | 0,96% | 6.803.442,00 |
| 20.03.2026 | 37,70 | 37,81 | 36,53 | 36,55 | -2,92% | 10.368.728,00 |
| 19.03.2026 | 38,00 | 38,28 | 37,32 | 37,65 | -1,05% | 7.972.704,00 |
| 18.03.2026 | 38,24 | 38,36 | 38,03 | 38,05 | -0,99% | 7.249.446,00 |
| 17.03.2026 | 38,99 | 39,00 | 38,38 | 38,43 | -0,80% | 6.689.674,00 |
| 16.03.2026 | 38,90 | 38,96 | 38,56 | 38,74 | 0,60% | 6.157.597,00 |
| 13.03.2026 | 38,62 | 38,96 | 38,37 | 38,51 | 1,16% | 8.011.673,00 |
| 12.03.2026 | 37,51 | 38,60 | 37,45 | 38,07 | 1,14% | 8.034.283,00 |
| 11.03.2026 | 37,75 | 37,91 | 37,45 | 37,64 | -0,53% | 6.763.589,00 |
| 10.03.2026 | 37,87 | 38,28 | 37,73 | 37,84 | -1,23% | 7.556.004,00 |
| 09.03.2026 | 38,36 | 38,45 | 37,63 | 38,31 | -0,62% | 7.336.565,00 |
| 06.03.2026 | 37,75 | 39,02 | 37,44 | 38,55 | 1,55% | 13.228.369,00 |
| 05.03.2026 | 38,12 | 38,37 | 37,69 | 37,96 | -1,63% | 9.059.532,00 |
| 04.03.2026 | 38,21 | 38,66 | 38,16 | 38,59 | 0,89% | 8.287.648,00 |
| 03.03.2026 | 38,22 | 38,65 | 37,67 | 38,25 | -1,24% | 12.012.169,00 |
| 02.03.2026 | 38,95 | 39,09 | 38,54 | 38,73 | -0,64% | 6.045.398,00 |
| 27.02.2026 | 38,64 | 39,04 | 38,61 | 38,98 | 0,98% | 8.672.236,00 |
| 26.02.2026 | 38,28 | 38,92 | 38,28 | 38,60 | 0,84% | 11.176.008,00 |
| 25.02.2026 | 38,06 | 38,45 | 37,51 | 38,28 | 0,42% | 13.639.027,00 |
| 24.02.2026 | 37,39 | 38,13 | 37,06 | 38,12 | 2,31% | 25.229.678,00 |
| 23.02.2026 | 36,70 | 37,30 | 36,46 | 37,26 | -0,48% | 29.349.855,00 |
| 20.02.2026 | 37,28 | 37,84 | 36,85 | 37,44 | 1,27% | 14.518.072,00 |
| 19.02.2026 | 36,96 | 37,17 | 36,72 | 36,97 | 0,43% | 11.997.392,00 |
| 18.02.2026 | 37,57 | 37,65 | 36,67 | 36,81 | -2,02% | 8.909.605,00 |
| 17.02.2026 | 38,00 | 38,14 | 37,51 | 37,57 | -0,66% | 8.856.669,00 |
| 13.02.2026 | 36,49 | 37,89 | 36,49 | 37,82 | 3,31% | 11.521.859,00 |
| 12.02.2026 | 36,18 | 37,00 | 36,05 | 36,61 | 1,69% | 13.416.839,00 |
| 11.02.2026 | 36,15 | 36,15 | 35,79 | 36,00 | -0,19% | 12.726.299,00 |
| 10.02.2026 | 35,86 | 36,48 | 35,60 | 36,07 | 1,09% | 12.552.251,00 |
| 09.02.2026 | 35,89 | 35,89 | 35,30 | 35,68 | -0,67% | 8.768.734,00 |
| 06.02.2026 | 35,90 | 36,24 | 35,60 | 35,92 | 0,70% | 9.732.645,00 |
| 05.02.2026 | 35,34 | 35,78 | 35,22 | 35,67 | 1,54% | 10.029.960,00 |
| 04.02.2026 | 35,76 | 35,97 | 35,10 | 35,13 | -1,04% | 16.997.678,00 |
| 03.02.2026 | 35,85 | 36,56 | 35,32 | 35,50 | -0,89% | 13.508.797,00 |
| 02.02.2026 | 36,34 | 36,34 | 35,78 | 35,82 | -1,19% | 7.745.103,00 |
| 30.01.2026 | 36,19 | 36,36 | 35,91 | 36,25 | -0,17% | 9.364.393,00 |
| 29.01.2026 | 36,87 | 37,07 | 36,20 | 36,31 | -1,06% | 9.384.212,00 |
| 28.01.2026 | 36,73 | 37,01 | 36,60 | 36,70 | -0,05% | 5.360.073,00 |
| 27.01.2026 | 36,49 | 36,92 | 36,36 | 36,72 | 0,60% | 5.832.942,00 |
| 26.01.2026 | 36,42 | 36,84 | 36,33 | 36,50 | 0,80% | 5.119.058,00 |
| 23.01.2026 | 36,60 | 36,63 | 35,92 | 36,21 | -1,15% | 7.806.002,00 |
| 22.01.2026 | 37,16 | 37,21 | 36,62 | 36,63 | -1,48% | 6.211.598,00 |
| 21.01.2026 | 37,00 | 37,20 | 36,62 | 37,18 | 0,73% | 6.438.854,00 |
| 20.01.2026 | 36,56 | 37,10 | 36,22 | 36,91 | 0,22% | 10.434.264,00 |
| 16.01.2026 | 35,97 | 36,89 | 35,88 | 36,83 | 3,14% | 14.281.855,00 |
| 15.01.2026 | 35,60 | 35,81 | 35,50 | 35,71 | 0,51% | 3.407.363,00 |
| 14.01.2026 | 35,00 | 35,63 | 34,98 | 35,53 | 1,57% | 5.692.169,00 |
| 13.01.2026 | 34,77 | 35,00 | 34,41 | 34,98 | 0,52% | 4.810.110,00 |
| 12.01.2026 | 34,57 | 34,82 | 34,42 | 34,80 | 0,61% | 4.886.337,00 |
| 09.01.2026 | 34,86 | 35,03 | 34,58 | 34,59 | -0,23% | 5.558.987,00 |
| 08.01.2026 | 34,32 | 34,94 | 34,32 | 34,67 | 0,67% | 4.235.935,00 |
| 07.01.2026 | 35,10 | 35,10 | 34,33 | 34,44 | -1,29% | 4.804.894,00 |
| 06.01.2026 | 34,80 | 35,12 | 34,74 | 34,89 | 0,32% | 4.987.780,00 |
| 05.01.2026 | 34,95 | 35,04 | 34,39 | 34,78 | -0,94% | 6.375.458,00 |
| 02.01.2026 | 34,92 | 35,35 | 34,77 | 35,11 | 0,26% | 4.367.538,00 |
| 31.12.2025 | 35,33 | 35,40 | 35,02 | 35,02 | -0,88% | 3.302.192,00 |
| 30.12.2025 | 35,24 | 35,40 | 35,18 | 35,33 | 0,31% | 3.635.776,00 |
| 29.12.2025 | 35,12 | 35,39 | 35,09 | 35,22 | 0,40% | 4.219.379,00 |
| 26.12.2025 | 34,96 | 35,12 | 34,88 | 35,08 | 0,31% | 2.280.827,00 |
| 24.12.2025 | 34,95 | 35,00 | 34,70 | 34,97 | 0,46% | 2.151.663,00 |
| 23.12.2025 | 34,74 | 34,84 | 34,59 | 34,81 | 0,37% | 4.168.921,00 |
| 22.12.2025 | 34,17 | 34,74 | 34,08 | 34,68 | 1,14% | 4.692.645,00 |
| 19.12.2025 | 34,74 | 34,89 | 34,28 | 34,29 | -1,32% | 13.273.137,00 |
| 18.12.2025 | 34,43 | 34,84 | 34,36 | 34,75 | 1,19% | 10.165.291,00 |
| 17.12.2025 | 33,88 | 34,47 | 33,86 | 34,34 | 1,06% | 8.166.044,00 |
| 16.12.2025 | 34,22 | 34,27 | 33,88 | 33,98 | -0,82% | 6.285.889,00 |
| 15.12.2025 | 34,14 | 34,33 | 33,95 | 34,26 | 0,79% | 6.121.120,00 |
| 12.12.2025 | 33,73 | 34,05 | 33,54 | 33,99 | 1,58% | 5.978.012,00 |
| 11.12.2025 | 33,31 | 33,64 | 33,26 | 33,46 | 0,60% | 6.504.136,00 |
| 10.12.2025 | 33,62 | 33,78 | 33,17 | 33,26 | -1,60% | 6.057.413,00 |
| 09.12.2025 | 34,16 | 34,24 | 33,80 | 33,80 | -0,38% | 7.503.484,00 |
| 08.12.2025 | 33,84 | 34,10 | 33,75 | 33,93 | 0,21% | 7.739.896,00 |
| 05.12.2025 | 34,10 | 34,29 | 33,78 | 33,86 | -0,88% | 9.133.834,00 |
| 04.12.2025 | 34,73 | 34,91 | 34,04 | 34,16 | -1,87% | 9.998.459,00 |
| 03.12.2025 | 35,37 | 35,38 | 34,59 | 34,81 | -1,16% | 10.193.335,00 |
| 02.12.2025 | 35,85 | 35,94 | 35,14 | 35,22 | -1,62% | 7.083.748,00 |
| 01.12.2025 | 36,62 | 36,74 | 35,78 | 35,80 | -2,98% | 5.387.017,00 |
| 28.11.2025 | 36,70 | 36,94 | 36,68 | 36,90 | 0,52% | 1.638.082,00 |
| 26.11.2025 | 36,55 | 36,79 | 36,45 | 36,71 | 0,82% | 5.127.068,00 |
| 25.11.2025 | 36,50 | 36,67 | 36,10 | 36,41 | -0,19% | 8.341.651,00 |
| 24.11.2025 | 36,10 | 36,54 | 35,80 | 36,48 | 1,00% | 7.658.245,00 |
| 21.11.2025 | 35,70 | 36,17 | 35,56 | 36,12 | 1,63% | 8.228.028,00 |
| 20.11.2025 | 35,51 | 35,68 | 35,12 | 35,54 | -0,03% | 21.880.708,00 |
| 19.11.2025 | 36,25 | 36,37 | 35,50 | 35,55 | -2,58% | 12.889.415,00 |
| 18.11.2025 | 36,92 | 37,00 | 36,47 | 36,49 | -0,84% | 6.930.150,00 |
| 17.11.2025 | 36,92 | 37,04 | 36,72 | 36,80 | 0,11% | 5.757.470,00 |
| 14.11.2025 | 36,57 | 36,85 | 36,35 | 36,76 | 0,57% | 4.538.261,00 |
| 13.11.2025 | 36,74 | 36,83 | 36,19 | 36,55 | -0,89% | 6.194.808,00 |
| 12.11.2025 | 36,97 | 37,03 | 36,77 | 36,88 | 0,05% | 4.527.022,00 |
| 11.11.2025 | 36,95 | 37,03 | 36,72 | 36,86 | 0,05% | 4.820.511,00 |
| 10.11.2025 | 36,52 | 36,90 | 36,30 | 36,84 | 0,71% | 3.605.796,00 |
| 07.11.2025 | 36,57 | 36,74 | 36,35 | 36,58 | 0,22% | 4.770.543,00 |