38,320$
-0,60%
Echtzeit-Aktienkurs PPL Corp
Bid:
Ask:
Aktienkurse zur PPL Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,45 | 38,45 | 37,63 | 38,31 | -0,62% | 256,00 |
| 06.03.2026 | 37,75 | 39,02 | 37,44 | 38,55 | 1,55% | 256,00 |
| 05.03.2026 | 38,12 | 38,37 | 37,69 | 37,96 | -1,63% | 9.059.487,00 |
| 04.03.2026 | 38,21 | 38,66 | 38,16 | 38,59 | 0,89% | 8.287.648,00 |
| 03.03.2026 | 38,22 | 38,65 | 37,67 | 38,25 | -1,24% | 12.012.169,00 |
| 02.03.2026 | 38,95 | 39,09 | 38,54 | 38,73 | -0,64% | 6.045.398,00 |
| 27.02.2026 | 38,64 | 39,04 | 38,61 | 38,98 | 0,98% | 8.672.236,00 |
| 26.02.2026 | 38,28 | 38,92 | 38,28 | 38,60 | 0,84% | 11.176.008,00 |
| 25.02.2026 | 38,06 | 38,45 | 37,51 | 38,28 | 0,42% | 13.639.027,00 |
| 24.02.2026 | 37,39 | 38,13 | 37,06 | 38,12 | 2,31% | 25.229.678,00 |
| 23.02.2026 | 36,70 | 37,30 | 36,46 | 37,26 | -0,48% | 29.349.855,00 |
| 20.02.2026 | 37,28 | 37,84 | 36,85 | 37,44 | 1,27% | 14.518.072,00 |
| 19.02.2026 | 36,96 | 37,17 | 36,72 | 36,97 | 0,43% | 11.997.392,00 |
| 18.02.2026 | 37,57 | 37,65 | 36,67 | 36,81 | -2,02% | 8.909.605,00 |
| 17.02.2026 | 38,00 | 38,14 | 37,51 | 37,57 | -0,66% | 8.856.669,00 |
| 13.02.2026 | 36,49 | 37,89 | 36,49 | 37,82 | 3,31% | 11.521.859,00 |
| 12.02.2026 | 36,18 | 37,00 | 36,05 | 36,61 | 1,69% | 13.416.839,00 |
| 11.02.2026 | 36,15 | 36,15 | 35,79 | 36,00 | -0,19% | 12.726.299,00 |
| 10.02.2026 | 35,86 | 36,48 | 35,60 | 36,07 | 1,09% | 12.552.251,00 |
| 09.02.2026 | 35,89 | 35,89 | 35,30 | 35,68 | -0,67% | 8.768.734,00 |
| 06.02.2026 | 35,90 | 36,24 | 35,60 | 35,92 | 0,70% | 9.732.645,00 |
| 05.02.2026 | 35,34 | 35,78 | 35,22 | 35,67 | 1,54% | 10.029.960,00 |
| 04.02.2026 | 35,76 | 35,97 | 35,10 | 35,13 | -1,04% | 16.997.678,00 |
| 03.02.2026 | 35,85 | 36,56 | 35,32 | 35,50 | -0,89% | 13.508.797,00 |
| 02.02.2026 | 36,34 | 36,34 | 35,78 | 35,82 | -1,19% | 7.745.103,00 |
| 30.01.2026 | 36,19 | 36,36 | 35,91 | 36,25 | -0,17% | 9.364.393,00 |
| 29.01.2026 | 36,87 | 37,07 | 36,20 | 36,31 | -1,06% | 9.384.212,00 |
| 28.01.2026 | 36,73 | 37,01 | 36,60 | 36,70 | -0,05% | 5.360.073,00 |
| 27.01.2026 | 36,49 | 36,92 | 36,36 | 36,72 | 0,60% | 5.832.942,00 |
| 26.01.2026 | 36,42 | 36,84 | 36,33 | 36,50 | 0,80% | 5.119.058,00 |
| 23.01.2026 | 36,60 | 36,63 | 35,92 | 36,21 | -1,15% | 7.806.002,00 |
| 22.01.2026 | 37,16 | 37,21 | 36,62 | 36,63 | -1,48% | 6.211.598,00 |
| 21.01.2026 | 37,00 | 37,20 | 36,62 | 37,18 | 0,73% | 6.438.854,00 |
| 20.01.2026 | 36,56 | 37,10 | 36,22 | 36,91 | 0,22% | 10.434.264,00 |
| 16.01.2026 | 35,97 | 36,89 | 35,88 | 36,83 | 3,14% | 14.281.855,00 |
| 15.01.2026 | 35,60 | 35,81 | 35,50 | 35,71 | 0,51% | 3.407.363,00 |
| 14.01.2026 | 35,00 | 35,63 | 34,98 | 35,53 | 1,57% | 5.692.169,00 |
| 13.01.2026 | 34,77 | 35,00 | 34,41 | 34,98 | 0,52% | 4.810.110,00 |
| 12.01.2026 | 34,57 | 34,82 | 34,42 | 34,80 | 0,61% | 4.886.337,00 |
| 09.01.2026 | 34,86 | 35,03 | 34,58 | 34,59 | -0,23% | 5.558.987,00 |
| 08.01.2026 | 34,32 | 34,94 | 34,32 | 34,67 | 0,67% | 4.235.935,00 |
| 07.01.2026 | 35,10 | 35,10 | 34,33 | 34,44 | -1,29% | 4.804.894,00 |
| 06.01.2026 | 34,80 | 35,12 | 34,74 | 34,89 | 0,32% | 4.987.780,00 |
| 05.01.2026 | 34,95 | 35,04 | 34,39 | 34,78 | -0,94% | 6.375.458,00 |