34,180$
-0,75%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 34,40 | 34,64 | 34,04 | 34,21 | -0,68% | 1.324.560,00 |
| 27.08.2026 | 34,80 | 34,80 | 34,39 | 34,44 | -1,66% | 7.473.871,00 |
| 26.08.2026 | 35,05 | 35,31 | 34,93 | 35,02 | 0,09% | 6.930.125,00 |
| 25.08.2026 | 35,18 | 35,24 | 34,96 | 34,99 | -0,14% | 6.208.002,00 |
| 24.08.2026 | 34,56 | 35,07 | 34,41 | 35,04 | 1,92% | 8.442.409,00 |
| 21.08.2026 | 35,28 | 35,32 | 34,37 | 34,38 | -2,33% | 6.252.904,00 |
| 20.08.2026 | 35,35 | 35,69 | 35,15 | 35,20 | -0,82% | 4.180.054,00 |
| 19.08.2026 | 35,91 | 35,99 | 35,17 | 35,49 | -0,36% | 7.441.019,00 |
| 18.08.2026 | 36,25 | 36,60 | 35,47 | 35,62 | -0,92% | 17.173.610,00 |
| 17.08.2026 | 35,85 | 36,15 | 35,77 | 35,95 | -0,19% | 5.930.482,00 |
| 14.08.2026 | 35,60 | 36,06 | 35,47 | 36,02 | 0,95% | 5.393.816,00 |
| 13.08.2026 | 35,65 | 35,83 | 35,54 | 35,68 | 0,62% | 5.714.409,00 |
| 12.08.2026 | 35,37 | 35,50 | 35,10 | 35,46 | 0,51% | 9.966.027,00 |
| 11.08.2026 | 34,94 | 35,47 | 34,89 | 35,28 | 0,83% | 7.689.777,00 |
| 10.08.2026 | 35,20 | 35,40 | 34,93 | 34,99 | -1,33% | 10.036.940,00 |
| 07.08.2026 | 34,93 | 35,63 | 34,41 | 35,46 | 2,43% | 10.945.544,00 |
| 06.08.2026 | 35,30 | 35,34 | 34,43 | 34,62 | -0,94% | 6.988.334,00 |
| 05.08.2026 | 35,28 | 35,29 | 34,63 | 34,95 | -0,65% | 7.295.371,00 |
| 04.08.2026 | 35,13 | 35,36 | 34,66 | 35,18 | -0,06% | 6.307.729,00 |
| 03.08.2026 | 35,10 | 35,56 | 34,96 | 35,20 | -0,03% | 6.074.501,00 |
| 31.07.2026 | 35,37 | 35,58 | 35,19 | 35,21 | -0,98% | 7.552.716,00 |
| 30.07.2026 | 35,80 | 35,89 | 35,12 | 35,56 | -0,39% | 6.602.085,00 |
| 29.07.2026 | 36,45 | 36,67 | 35,68 | 35,70 | -1,73% | 10.178.361,00 |
| 28.07.2026 | 36,26 | 36,89 | 36,20 | 36,33 | 0,89% | 12.140.064,00 |
| 27.07.2026 | 36,11 | 36,42 | 35,85 | 36,01 | -0,58% | 7.893.823,00 |
| 24.07.2026 | 36,41 | 36,68 | 35,67 | 36,22 | -0,06% | 13.418.611,00 |
| 23.07.2026 | 35,84 | 36,46 | 35,79 | 36,24 | 0,39% | 4.487.883,00 |
| 22.07.2026 | 35,76 | 36,12 | 35,61 | 36,10 | 1,95% | 5.079.141,00 |
| 21.07.2026 | 35,32 | 35,42 | 35,11 | 35,41 | -0,06% | 6.939.100,00 |
| 20.07.2026 | 35,96 | 36,18 | 35,32 | 35,43 | -1,17% | 6.409.202,00 |
| 17.07.2026 | 36,68 | 36,86 | 35,74 | 35,85 | -1,46% | 5.208.984,00 |
| 16.07.2026 | 35,90 | 36,38 | 35,86 | 36,38 | 1,88% | 5.553.305,00 |
| 15.07.2026 | 36,06 | 36,47 | 35,67 | 35,71 | -1,08% | 5.984.287,00 |
| 14.07.2026 | 36,26 | 36,37 | 35,93 | 36,10 | 0,08% | 6.615.901,00 |
| 13.07.2026 | 35,84 | 36,17 | 35,75 | 36,07 | 0,81% | 7.049.468,00 |
| 10.07.2026 | 35,74 | 35,94 | 35,52 | 35,78 | 0,34% | 5.884.673,00 |
| 09.07.2026 | 36,03 | 36,06 | 35,58 | 35,66 | -0,92% | 5.407.376,00 |
| 08.07.2026 | 36,40 | 36,48 | 35,88 | 35,99 | -1,10% | 6.639.846,00 |
| 07.07.2026 | 36,45 | 37,07 | 36,37 | 36,39 | 0,78% | 7.570.988,00 |
| 06.07.2026 | 36,80 | 36,89 | 35,99 | 36,11 | -2,11% | 5.984.507,00 |
| 02.07.2026 | 36,00 | 36,90 | 35,67 | 36,89 | 3,57% | 10.498.832,00 |
| 01.07.2026 | 36,34 | 36,38 | 35,60 | 35,62 | -2,01% | 8.554.714,00 |
| 30.06.2026 | 36,69 | 36,82 | 36,23 | 36,35 | -1,06% | 10.067.212,00 |
| 29.06.2026 | 37,13 | 37,24 | 36,67 | 36,74 | -0,76% | 8.477.712,00 |
| 26.06.2026 | 37,20 | 37,36 | 36,71 | 37,02 | 0,05% | 21.061.565,00 |
| 25.06.2026 | 37,04 | 37,32 | 36,66 | 37,00 | 0,22% | 11.449.026,00 |
| 24.06.2026 | 36,48 | 37,09 | 36,32 | 36,92 | 1,74% | 18.448.077,00 |
| 23.06.2026 | 35,68 | 36,33 | 35,38 | 36,29 | 1,97% | 13.346.093,00 |
| 22.06.2026 | 35,38 | 35,84 | 35,29 | 35,59 | 0,59% | 7.261.799,00 |
| 18.06.2026 | 35,37 | 35,88 | 35,06 | 35,38 | 0,14% | 16.555.538,00 |
| 17.06.2026 | 36,17 | 36,36 | 35,09 | 35,33 | -2,89% | 13.033.198,00 |
| 16.06.2026 | 36,24 | 36,77 | 36,12 | 36,38 | 0,58% | 10.888.986,00 |
| 15.06.2026 | 35,65 | 36,35 | 35,38 | 36,17 | 0,89% | 10.875.243,00 |
| 12.06.2026 | 35,50 | 35,98 | 35,47 | 35,85 | 1,10% | 7.127.436,00 |
| 11.06.2026 | 35,71 | 35,91 | 35,43 | 35,46 | -0,34% | 8.942.395,00 |
| 10.06.2026 | 35,70 | 35,72 | 35,27 | 35,58 | -0,48% | 9.266.874,00 |
| 09.06.2026 | 35,36 | 35,90 | 35,25 | 35,75 | 1,13% | 9.619.969,00 |
| 08.06.2026 | 35,59 | 35,84 | 35,23 | 35,35 | -1,09% | 11.741.100,00 |
| 05.06.2026 | 35,27 | 35,89 | 35,19 | 35,74 | 1,65% | 8.899.492,00 |
| 04.06.2026 | 35,33 | 35,46 | 34,61 | 35,16 | 0,40% | 14.873.298,00 |
| 03.06.2026 | 34,87 | 35,80 | 34,77 | 35,02 | 0,55% | 12.504.269,00 |
| 02.06.2026 | 34,54 | 34,94 | 34,54 | 34,83 | 0,90% | 5.017.370,00 |
| 01.06.2026 | 35,05 | 35,17 | 34,49 | 34,52 | -2,46% | 7.322.550,00 |
| 29.05.2026 | 35,30 | 35,49 | 35,09 | 35,39 | 0,17% | 10.931.483,00 |
| 28.05.2026 | 35,75 | 35,92 | 35,25 | 35,33 | -1,42% | 7.390.139,00 |
| 27.05.2026 | 36,01 | 36,22 | 35,75 | 35,84 | -0,78% | 7.681.320,00 |
| 26.05.2026 | 36,37 | 36,42 | 35,76 | 36,12 | -0,55% | 9.155.345,00 |
| 22.05.2026 | 36,18 | 36,47 | 35,96 | 36,32 | 0,41% | 6.548.574,00 |
| 21.05.2026 | 35,35 | 36,22 | 35,34 | 36,17 | 2,06% | 8.510.050,00 |
| 20.05.2026 | 35,30 | 35,72 | 35,28 | 35,44 | 0,54% | 8.113.545,00 |
| 19.05.2026 | 34,91 | 35,46 | 34,81 | 35,25 | 0,92% | 7.647.637,00 |
| 18.05.2026 | 35,22 | 35,46 | 34,74 | 34,93 | 0,14% | 9.281.460,00 |
| 15.05.2026 | 35,80 | 35,80 | 34,88 | 34,88 | -2,52% | 9.560.712,00 |
| 14.05.2026 | 35,75 | 35,99 | 35,68 | 35,78 | 0,08% | 4.934.598,00 |
| 13.05.2026 | 36,07 | 36,20 | 35,67 | 35,75 | -1,65% | 8.640.368,00 |
| 12.05.2026 | 36,15 | 36,60 | 36,06 | 36,35 | 0,30% | 6.639.051,00 |
| 11.05.2026 | 35,88 | 36,32 | 35,82 | 36,24 | 0,92% | 7.428.575,00 |
| 08.05.2026 | 36,92 | 36,92 | 35,70 | 35,91 | -2,34% | 12.293.806,00 |
| 07.05.2026 | 36,88 | 37,00 | 36,47 | 36,77 | -0,30% | 7.031.244,00 |
| 06.05.2026 | 37,35 | 37,48 | 36,86 | 36,88 | -1,26% | 9.465.463,00 |
| 05.05.2026 | 37,80 | 37,82 | 37,33 | 37,35 | -1,19% | 5.225.123,00 |
| 04.05.2026 | 37,50 | 38,22 | 37,37 | 37,80 | 0,53% | 10.932.289,00 |
| 01.05.2026 | 37,59 | 38,22 | 37,50 | 37,60 | 0,43% | 11.520.915,00 |
| 30.04.2026 | 38,82 | 39,48 | 37,13 | 37,44 | -3,16% | 27.296.504,00 |
| 29.04.2026 | 38,82 | 39,09 | 38,55 | 38,66 | -0,85% | 5.403.562,00 |
| 28.04.2026 | 39,09 | 39,17 | 38,81 | 38,99 | 0,65% | 5.485.542,00 |
| 27.04.2026 | 38,80 | 39,13 | 38,74 | 38,74 | -0,03% | 7.159.188,00 |
| 24.04.2026 | 38,54 | 38,91 | 38,35 | 38,75 | 0,54% | 6.394.087,00 |
| 23.04.2026 | 38,08 | 38,56 | 38,02 | 38,54 | 2,01% | 9.504.375,00 |
| 22.04.2026 | 38,52 | 38,59 | 37,55 | 37,78 | -1,13% | 9.104.720,00 |
| 21.04.2026 | 38,85 | 38,95 | 38,14 | 38,21 | -1,34% | 7.021.036,00 |
| 20.04.2026 | 39,00 | 39,27 | 38,69 | 38,73 | -0,74% | 5.643.117,00 |
| 17.04.2026 | 39,31 | 39,37 | 38,59 | 39,02 | -0,81% | 6.552.143,00 |
| 16.04.2026 | 39,30 | 39,56 | 38,83 | 39,34 | -0,05% | 8.343.483,00 |
| 15.04.2026 | 39,45 | 39,62 | 39,10 | 39,36 | -0,63% | 7.605.313,00 |
| 14.04.2026 | 39,49 | 39,75 | 39,09 | 39,61 | 0,28% | 5.538.699,00 |
| 13.04.2026 | 39,90 | 40,11 | 39,34 | 39,50 | -0,38% | 6.674.882,00 |
| 10.04.2026 | 39,71 | 39,85 | 39,51 | 39,65 | -0,40% | 6.038.296,00 |
| 09.04.2026 | 39,05 | 39,84 | 39,02 | 39,81 | 1,69% | 9.138.029,00 |
| 08.04.2026 | 38,73 | 39,17 | 38,59 | 39,15 | 0,75% | 5.328.304,00 |