60,860$
-0,59%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 61,50 | 61,76 | 60,28 | 60,87 | -0,57% | 801.147,00 |
| 12.03.2026 | 60,17 | 61,63 | 59,60 | 61,22 | 0,31% | 860.469,00 |
| 11.03.2026 | 62,65 | 63,54 | 60,91 | 61,03 | -3,16% | 1.089.964,00 |
| 10.03.2026 | 64,09 | 65,36 | 63,00 | 63,02 | -2,39% | 1.177.388,00 |
| 09.03.2026 | 63,31 | 64,92 | 61,35 | 64,56 | -0,54% | 207,00 |
| 06.03.2026 | 65,75 | 65,90 | 63,61 | 64,91 | -1,13% | 207,00 |
| 05.03.2026 | 65,39 | 66,61 | 64,86 | 65,65 | -0,67% | 649.333,00 |
| 04.03.2026 | 66,91 | 66,91 | 65,05 | 66,09 | -0,71% | 553.011,00 |
| 03.03.2026 | 64,40 | 66,96 | 64,00 | 66,56 | -0,05% | 696.993,00 |
| 02.03.2026 | 66,22 | 67,18 | 65,11 | 66,59 | -2,93% | 1.087.388,00 |
| 27.02.2026 | 68,74 | 69,25 | 67,35 | 68,60 | -2,17% | 990.182,00 |
| 26.02.2026 | 69,18 | 70,56 | 68,89 | 70,12 | 2,10% | 515.462,00 |
| 25.02.2026 | 69,14 | 69,37 | 67,59 | 68,68 | -0,54% | 533.113,00 |
| 24.02.2026 | 69,14 | 70,18 | 68,90 | 69,05 | -0,10% | 799.975,00 |
| 23.02.2026 | 71,11 | 71,25 | 68,02 | 69,12 | -4,23% | 731.853,00 |
| 20.02.2026 | 69,41 | 72,37 | 69,35 | 72,17 | 3,59% | 1.153.251,00 |
| 19.02.2026 | 68,80 | 69,86 | 68,55 | 69,67 | 0,48% | 687.837,00 |
| 18.02.2026 | 68,64 | 69,77 | 68,31 | 69,34 | 0,01% | 692.267,00 |
| 17.02.2026 | 69,43 | 70,45 | 68,15 | 69,33 | 0,90% | 818.299,00 |
| 13.02.2026 | 68,23 | 69,20 | 67,42 | 68,71 | 0,82% | 740.281,00 |
| 12.02.2026 | 69,12 | 69,95 | 66,94 | 68,15 | -0,57% | 750.976,00 |
| 11.02.2026 | 68,54 | 70,30 | 68,12 | 68,54 | 0,00% | 787.765,00 |
| 10.02.2026 | 67,01 | 69,43 | 67,00 | 68,54 | 2,94% | 951.591,00 |
| 09.02.2026 | 66,00 | 66,63 | 64,58 | 66,58 | 0,70% | 944.188,00 |
| 06.02.2026 | 64,80 | 66,80 | 64,24 | 66,12 | 2,34% | 926.416,00 |
| 05.02.2026 | 65,00 | 65,60 | 62,61 | 64,61 | -1,58% | 1.019.112,00 |
| 04.02.2026 | 62,79 | 65,73 | 62,79 | 65,65 | 5,51% | 906.172,00 |
| 03.02.2026 | 62,63 | 64,27 | 61,71 | 62,22 | -0,92% | 932.766,00 |
| 02.02.2026 | 62,20 | 63,37 | 61,52 | 62,80 | 0,71% | 1.005.277,00 |
| 30.01.2026 | 62,58 | 63,08 | 61,20 | 62,36 | 0,32% | 1.044.627,00 |
| 29.01.2026 | 61,43 | 62,34 | 60,43 | 62,16 | 1,52% | 1.179.956,00 |
| 28.01.2026 | 62,18 | 62,97 | 61,08 | 61,23 | -1,81% | 965.707,00 |
| 27.01.2026 | 62,21 | 62,48 | 61,25 | 62,36 | 0,53% | 941.779,00 |
| 26.01.2026 | 61,30 | 62,39 | 60,67 | 62,03 | 1,11% | 1.041.634,00 |
| 23.01.2026 | 61,01 | 61,49 | 60,57 | 61,35 | -0,55% | 973.062,00 |
| 22.01.2026 | 62,90 | 63,69 | 61,10 | 61,69 | -0,96% | 1.123.648,00 |
| 21.01.2026 | 62,69 | 63,56 | 61,52 | 62,29 | 0,50% | 1.435.630,00 |
| 20.01.2026 | 63,51 | 64,00 | 61,51 | 61,98 | -4,10% | 1.338.401,00 |
| 16.01.2026 | 67,04 | 67,05 | 64,45 | 64,63 | -4,38% | 1.123.830,00 |
| 15.01.2026 | 65,39 | 67,69 | 64,80 | 67,59 | 3,03% | 851.684,00 |
| 14.01.2026 | 65,69 | 68,12 | 65,16 | 65,60 | 0,14% | 941.408,00 |
| 13.01.2026 | 64,73 | 66,00 | 64,73 | 65,51 | 1,49% | 827.281,00 |
| 12.01.2026 | 64,77 | 65,85 | 63,95 | 64,55 | -2,55% | 992.412,00 |
| 09.01.2026 | 68,52 | 68,85 | 64,65 | 66,24 | -3,06% | 1.486.891,00 |
| 08.01.2026 | 65,25 | 69,23 | 65,23 | 68,33 | 3,51% | 1.767.201,00 |
| 07.01.2026 | 69,45 | 69,51 | 65,61 | 66,01 | -5,71% | 1.196.404,00 |
| 06.01.2026 | 68,30 | 70,26 | 67,80 | 70,01 | 2,37% | 1.144.410,00 |
| 05.01.2026 | 67,83 | 69,20 | 67,44 | 68,39 | 0,84% | 735.521,00 |