85,750$
1,19%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 85,75 | 88,61 | 85,33 | 87,55 | 3,32% | 1.835.896,00 |
| 02.12.2025 | 85,51 | 85,85 | 83,64 | 84,74 | -0,60% | 848.249,00 |
| 01.12.2025 | 83,66 | 86,60 | 82,83 | 85,25 | 0,58% | 768.630,00 |
| 28.11.2025 | 84,25 | 85,57 | 84,02 | 84,76 | 0,68% | 311.472,00 |
| 26.11.2025 | 81,89 | 84,42 | 81,89 | 84,19 | 2,63% | 619.720,00 |
| 25.11.2025 | 78,81 | 83,03 | 78,10 | 82,03 | 5,36% | 783.657,00 |
| 24.11.2025 | 76,23 | 78,29 | 76,05 | 77,86 | 1,62% | 763.801,00 |
| 21.11.2025 | 73,59 | 76,99 | 73,00 | 76,62 | 5,26% | 713.081,00 |
| 20.11.2025 | 73,76 | 74,74 | 72,64 | 72,79 | -0,10% | 599.579,00 |
| 19.11.2025 | 73,79 | 74,19 | 72,25 | 72,86 | -1,10% | 542.602,00 |
| 18.11.2025 | 74,29 | 75,00 | 72,66 | 73,67 | -3,17% | 740.159,00 |
| 17.11.2025 | 77,32 | 77,80 | 75,55 | 76,08 | -2,15% | 500.206,00 |
| 14.11.2025 | 76,75 | 78,91 | 76,75 | 77,75 | -0,74% | 334.659,00 |
| 13.11.2025 | 80,76 | 80,96 | 77,95 | 78,33 | -2,11% | 486.283,00 |
| 12.11.2025 | 77,39 | 80,24 | 77,31 | 80,02 | 4,57% | 540.770,00 |
| 11.11.2025 | 76,79 | 77,35 | 76,24 | 76,52 | -0,01% | 415.507,00 |
| 10.11.2025 | 78,33 | 78,33 | 76,05 | 76,53 | -0,23% | 565.254,00 |
| 07.11.2025 | 75,80 | 77,53 | 75,50 | 76,71 | 0,95% | 475.213,00 |
| 06.11.2025 | 78,00 | 78,44 | 75,79 | 75,99 | -2,50% | 617.841,00 |
| 05.11.2025 | 75,17 | 79,41 | 74,68 | 77,94 | 3,88% | 659.028,00 |
| 04.11.2025 | 75,28 | 75,74 | 74,35 | 75,03 | -2,15% | 745.061,00 |
| 03.11.2025 | 78,37 | 78,42 | 76,15 | 76,68 | -2,11% | 474.139,00 |
| 31.10.2025 | 77,48 | 78,38 | 76,44 | 78,33 | -0,06% | 633.086,00 |
| 30.10.2025 | 79,73 | 80,59 | 78,26 | 78,38 | -2,67% | 646.445,00 |
| 29.10.2025 | 83,55 | 83,88 | 79,91 | 80,53 | -4,01% | 563.814,00 |
| 28.10.2025 | 84,20 | 85,31 | 83,30 | 83,89 | -1,87% | 402.130,00 |
| 27.10.2025 | 85,90 | 86,83 | 84,99 | 85,49 | -0,05% | 432.232,00 |
| 24.10.2025 | 86,91 | 86,91 | 85,26 | 85,53 | -1,30% | 406.781,00 |
| 23.10.2025 | 85,18 | 87,32 | 85,17 | 86,66 | 2,45% | 528.678,00 |
| 22.10.2025 | 84,00 | 85,82 | 83,99 | 84,59 | -0,17% | 589.394,00 |
| 21.10.2025 | 82,07 | 85,67 | 81,77 | 84,73 | 3,20% | 645.987,00 |
| 20.10.2025 | 82,20 | 83,78 | 81,91 | 82,10 | 0,32% | 496.584,00 |
| 17.10.2025 | 81,37 | 82,89 | 80,65 | 81,84 | 0,15% | 463.191,00 |
| 16.10.2025 | 83,12 | 83,56 | 80,44 | 81,72 | -1,70% | 620.387,00 |
| 15.10.2025 | 84,12 | 85,74 | 82,80 | 83,13 | 0,04% | 525.136,00 |
| 14.10.2025 | 79,09 | 84,17 | 78,64 | 83,10 | 3,77% | 749.976,00 |
| 13.10.2025 | 77,87 | 80,40 | 77,87 | 80,08 | 4,69% | 660.523,00 |
| 10.10.2025 | 80,77 | 80,85 | 76,36 | 76,49 | -5,26% | 877.725,00 |
| 09.10.2025 | 84,28 | 84,30 | 80,44 | 80,74 | -4,20% | 741.708,00 |
| 08.10.2025 | 82,91 | 85,23 | 82,84 | 84,28 | 1,01% | 600.842,00 |
| 07.10.2025 | 85,71 | 86,44 | 82,01 | 83,44 | -1,96% | 847.479,00 |
| 06.10.2025 | 84,09 | 86,00 | 82,33 | 85,11 | 2,05% | 838.551,00 |
| 03.10.2025 | 82,70 | 84,92 | 82,66 | 83,40 | 0,87% | 75.948,00 |
| 02.10.2025 | 85,51 | 85,56 | 82,24 | 82,68 | -2,89% | 1.079.418,00 |
| 01.10.2025 | 83,73 | 85,50 | 82,94 | 85,14 | 1,64% | 817.321,00 |
| 30.09.2025 | 84,87 | 85,28 | 82,76 | 83,77 | -1,31% | 969.733,00 |
| 29.09.2025 | 87,46 | 87,87 | 84,53 | 84,88 | -2,19% | 854.387,00 |
| 26.09.2025 | 86,34 | 87,22 | 85,98 | 86,78 | 1,21% | 756.259,00 |
| 25.09.2025 | 89,00 | 89,00 | 85,15 | 85,74 | -4,22% | 920.198,00 |
| 24.09.2025 | 87,81 | 89,68 | 87,78 | 89,52 | 2,01% | 1.030.365,00 |
| 23.09.2025 | 85,25 | 88,50 | 85,25 | 87,76 | 3,15% | 1.032.792,00 |
| 22.09.2025 | 85,89 | 86,62 | 84,89 | 85,08 | -1,68% | 1.087.659,00 |
| 19.09.2025 | 86,85 | 87,30 | 85,79 | 86,53 | -0,40% | 2.204.582,00 |
| 18.09.2025 | 84,85 | 86,92 | 83,89 | 86,88 | 3,35% | 1.100.409,00 |
| 17.09.2025 | 83,23 | 85,63 | 83,10 | 84,06 | 1,36% | 1.108.759,00 |
| 16.09.2025 | 83,74 | 83,98 | 81,05 | 82,93 | -1,30% | 896.055,00 |
| 15.09.2025 | 81,95 | 84,34 | 81,13 | 84,02 | 3,66% | 902.128,00 |
| 12.09.2025 | 81,71 | 82,44 | 81,05 | 81,05 | -1,18% | 976.707,00 |
| 11.09.2025 | 82,04 | 83,50 | 81,49 | 82,02 | 0,47% | 1.058.346,00 |
| 10.09.2025 | 81,48 | 82,71 | 80,97 | 81,64 | -0,84% | 963.876,00 |
| 09.09.2025 | 84,85 | 84,85 | 81,64 | 82,33 | -2,71% | 1.136.742,00 |
| 08.09.2025 | 87,87 | 87,88 | 84,21 | 84,62 | -3,58% | 2.051.798,00 |
| 05.09.2025 | 88,78 | 89,79 | 86,84 | 87,76 | -1,76% | 1.298.245,00 |
| 04.09.2025 | 85,35 | 89,42 | 84,68 | 89,33 | 4,69% | 1.335.151,00 |
| 03.09.2025 | 86,12 | 87,61 | 85,33 | 85,33 | -0,73% | 1.106.487,00 |
| 02.09.2025 | 82,99 | 86,58 | 82,60 | 85,96 | 1,94% | 1.445.179,00 |
| 29.08.2025 | 83,72 | 86,31 | 83,35 | 84,32 | 1,27% | 1.143.325,00 |
| 28.08.2025 | 82,23 | 83,39 | 81,60 | 83,26 | 1,87% | 1.441.907,00 |
| 27.08.2025 | 85,11 | 85,74 | 79,89 | 81,73 | -0,92% | 3.165.026,00 |
| 26.08.2025 | 81,58 | 82,84 | 81,57 | 82,49 | 1,09% | 2.199.568,00 |
| 25.08.2025 | 79,79 | 82,11 | 79,65 | 81,60 | 2,17% | 1.482.914,00 |
| 22.08.2025 | 76,58 | 80,34 | 76,58 | 79,87 | 4,58% | 962.140,00 |
| 21.08.2025 | 75,76 | 76,49 | 75,01 | 76,37 | 0,62% | 1.065.629,00 |
| 20.08.2025 | 76,13 | 77,24 | 75,81 | 75,90 | -0,35% | 1.057.906,00 |
| 19.08.2025 | 76,63 | 78,13 | 76,16 | 76,17 | -0,09% | 771.508,00 |
| 18.08.2025 | 76,37 | 77,00 | 76,18 | 76,24 | -0,85% | 1.103.568,00 |
| 15.08.2025 | 76,82 | 77,15 | 76,06 | 76,89 | 1,02% | 768.692,00 |
| 14.08.2025 | 75,89 | 76,35 | 75,18 | 76,11 | -1,77% | 781.897,00 |
| 13.08.2025 | 74,24 | 77,71 | 74,21 | 77,48 | 4,90% | 930.573,00 |
| 12.08.2025 | 72,57 | 74,40 | 72,16 | 73,86 | 2,81% | 970.124,00 |
| 11.08.2025 | 73,37 | 74,00 | 71,80 | 71,84 | -1,45% | 897.866,00 |
| 08.08.2025 | 73,39 | 73,90 | 72,17 | 72,90 | -1,14% | 790.525,00 |
| 07.08.2025 | 75,49 | 75,85 | 72,62 | 73,74 | -1,30% | 962.461,00 |
| 06.08.2025 | 74,81 | 75,48 | 74,39 | 74,71 | 0,42% | 727.892,00 |
| 05.08.2025 | 74,72 | 75,18 | 73,85 | 74,40 | -0,09% | 681.857,00 |
| 04.08.2025 | 72,05 | 74,64 | 72,05 | 74,47 | 4,36% | 939.014,00 |
| 01.08.2025 | 71,86 | 71,86 | 69,63 | 71,36 | -2,81% | 1.155.564,00 |
| 31.07.2025 | 73,84 | 74,32 | 73,09 | 73,42 | -1,92% | 967.237,00 |
| 30.07.2025 | 75,38 | 76,20 | 73,89 | 74,86 | -0,56% | 983.602,00 |
| 29.07.2025 | 77,10 | 77,10 | 74,64 | 75,28 | -2,14% | 1.111.613,00 |
| 28.07.2025 | 76,79 | 77,66 | 75,87 | 76,93 | 0,10% | 1.218.805,00 |
| 25.07.2025 | 76,63 | 77,00 | 75,26 | 76,85 | 0,85% | 772.025,00 |
| 24.07.2025 | 76,66 | 78,07 | 75,51 | 76,20 | -1,61% | 887.994,00 |
| 23.07.2025 | 77,89 | 78,98 | 77,30 | 77,45 | 1,45% | 1.020.217,00 |
| 22.07.2025 | 74,56 | 77,03 | 74,17 | 76,34 | 4,19% | 1.439.988,00 |
| 21.07.2025 | 72,00 | 74,40 | 71,76 | 73,27 | 2,63% | 963.339,00 |
| 18.07.2025 | 72,09 | 72,42 | 70,90 | 71,39 | -0,39% | 978.427,00 |
| 17.07.2025 | 71,61 | 71,96 | 70,53 | 71,67 | 0,36% | 783.654,00 |
| 16.07.2025 | 70,94 | 71,63 | 70,09 | 71,41 | 1,15% | 801.463,00 |
| 15.07.2025 | 73,01 | 73,07 | 70,56 | 70,60 | -2,42% | 1.235.588,00 |