91,690$
0,27%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 92,44 | 93,34 | 91,05 | 91,64 | 0,22% | 627.171,00 |
| 30.04.2026 | 91,27 | 92,90 | 90,40 | 91,44 | 0,48% | 1.104.384,00 |
| 29.04.2026 | 92,33 | 93,05 | 90,44 | 91,00 | -1,87% | 799.345,00 |
| 28.04.2026 | 94,09 | 94,75 | 92,46 | 92,73 | -0,71% | 677.582,00 |
| 27.04.2026 | 93,60 | 95,02 | 91,73 | 93,39 | -0,27% | 976.178,00 |
| 24.04.2026 | 95,09 | 95,09 | 92,48 | 93,64 | -1,79% | 970.040,00 |
| 23.04.2026 | 93,62 | 96,33 | 93,62 | 95,35 | 1,96% | 1.054.019,00 |
| 22.04.2026 | 99,76 | 100,15 | 92,64 | 93,52 | -5,35% | 1.433.164,00 |
| 21.04.2026 | 98,58 | 100,00 | 97,81 | 98,81 | 0,44% | 907.069,00 |
| 20.04.2026 | 93,63 | 98,80 | 93,63 | 98,38 | 4,47% | 1.386.694,00 |
| 17.04.2026 | 90,20 | 95,96 | 90,00 | 94,17 | 5,25% | 1.221.473,00 |
| 16.04.2026 | 87,67 | 90,17 | 87,15 | 89,47 | 2,61% | 1.590.054,00 |
| 15.04.2026 | 87,57 | 88,37 | 85,17 | 87,19 | -0,84% | 1.227.068,00 |
| 14.04.2026 | 88,52 | 89,83 | 87,46 | 87,93 | -1,21% | 1.339.141,00 |
| 13.04.2026 | 89,55 | 89,55 | 86,10 | 89,01 | -1,91% | 1.629.014,00 |
| 10.04.2026 | 91,01 | 91,31 | 89,13 | 90,74 | -0,38% | 986.439,00 |
| 09.04.2026 | 87,38 | 91,56 | 86,62 | 91,09 | 4,10% | 1.557.306,00 |
| 08.04.2026 | 85,68 | 88,00 | 85,32 | 87,50 | 5,89% | 2.152.625,00 |
| 07.04.2026 | 80,35 | 83,18 | 79,67 | 82,63 | 2,23% | 1.493.123,00 |
| 06.04.2026 | 77,13 | 80,87 | 76,47 | 80,83 | 4,82% | 1.611.494,00 |
| 02.04.2026 | 75,04 | 77,32 | 71,10 | 77,11 | 0,72% | 1.445.433,00 |
| 01.04.2026 | 72,25 | 78,82 | 69,15 | 76,56 | 9,75% | 2.644.015,00 |
| 31.03.2026 | 67,42 | 70,00 | 66,70 | 69,76 | 4,81% | 2.130.518,00 |
| 30.03.2026 | 66,74 | 68,00 | 66,27 | 66,56 | 0,24% | 1.998.106,00 |
| 27.03.2026 | 66,00 | 67,26 | 65,76 | 66,40 | -0,08% | 1.214.081,00 |
| 26.03.2026 | 67,18 | 68,97 | 66,43 | 66,45 | -0,94% | 973.748,00 |
| 25.03.2026 | 66,79 | 67,53 | 64,93 | 67,08 | 1,91% | 775.836,00 |
| 24.03.2026 | 65,55 | 66,73 | 65,32 | 65,82 | -0,74% | 1.037.359,00 |
| 23.03.2026 | 64,97 | 66,93 | 64,37 | 66,31 | 4,80% | 1.342.410,00 |
| 20.03.2026 | 63,70 | 64,64 | 62,74 | 63,27 | -1,14% | 1.530.995,00 |
| 19.03.2026 | 61,67 | 64,35 | 60,90 | 64,00 | 2,94% | 1.143.516,00 |
| 18.03.2026 | 62,82 | 64,68 | 61,75 | 62,17 | -2,05% | 1.150.645,00 |
| 17.03.2026 | 62,98 | 64,22 | 62,81 | 63,47 | 1,76% | 703.910,00 |
| 16.03.2026 | 61,49 | 62,59 | 61,32 | 62,37 | 2,46% | 643.804,00 |
| 13.03.2026 | 61,50 | 61,76 | 60,28 | 60,87 | -0,57% | 801.147,00 |
| 12.03.2026 | 60,17 | 61,63 | 59,60 | 61,22 | 0,31% | 860.476,00 |
| 11.03.2026 | 62,65 | 63,54 | 60,91 | 61,03 | -3,16% | 1.090.466,00 |
| 10.03.2026 | 64,11 | 65,36 | 63,00 | 63,02 | -2,39% | 1.177.388,00 |
| 09.03.2026 | 63,31 | 64,92 | 61,35 | 64,56 | -0,54% | 953.932,00 |
| 06.03.2026 | 65,75 | 65,90 | 63,61 | 64,91 | -1,13% | 1.119.934,00 |
| 05.03.2026 | 65,72 | 66,61 | 64,86 | 65,65 | -0,67% | 649.333,00 |
| 04.03.2026 | 66,91 | 66,91 | 65,05 | 66,09 | -0,71% | 553.011,00 |
| 03.03.2026 | 64,40 | 66,96 | 64,00 | 66,56 | -0,05% | 696.993,00 |
| 02.03.2026 | 66,22 | 67,18 | 65,11 | 66,59 | -2,93% | 1.087.388,00 |
| 27.02.2026 | 68,74 | 69,25 | 67,35 | 68,60 | -2,17% | 990.182,00 |
| 26.02.2026 | 69,18 | 70,56 | 68,89 | 70,12 | 2,10% | 515.462,00 |
| 25.02.2026 | 69,14 | 69,37 | 67,59 | 68,68 | -0,54% | 533.113,00 |
| 24.02.2026 | 69,14 | 70,18 | 68,90 | 69,05 | -0,10% | 799.975,00 |
| 23.02.2026 | 71,11 | 71,25 | 68,02 | 69,12 | -4,23% | 731.853,00 |
| 20.02.2026 | 69,41 | 72,37 | 69,35 | 72,17 | 3,59% | 1.153.251,00 |
| 19.02.2026 | 68,80 | 69,86 | 68,55 | 69,67 | 0,48% | 687.837,00 |
| 18.02.2026 | 68,64 | 69,77 | 68,31 | 69,34 | 0,01% | 692.267,00 |
| 17.02.2026 | 69,43 | 70,45 | 68,15 | 69,33 | 0,90% | 818.299,00 |
| 13.02.2026 | 68,23 | 69,20 | 67,42 | 68,71 | 0,82% | 740.281,00 |
| 12.02.2026 | 69,12 | 69,95 | 66,94 | 68,15 | -0,57% | 750.976,00 |
| 11.02.2026 | 68,54 | 70,30 | 68,12 | 68,54 | 0,00% | 787.765,00 |
| 10.02.2026 | 67,01 | 69,43 | 67,00 | 68,54 | 2,94% | 951.591,00 |
| 09.02.2026 | 66,00 | 66,63 | 64,58 | 66,58 | 0,70% | 944.188,00 |
| 06.02.2026 | 64,80 | 66,80 | 64,24 | 66,12 | 2,34% | 926.416,00 |
| 05.02.2026 | 65,00 | 65,60 | 62,61 | 64,61 | -1,58% | 1.019.112,00 |
| 04.02.2026 | 62,79 | 65,73 | 62,79 | 65,65 | 5,51% | 906.172,00 |
| 03.02.2026 | 62,63 | 64,27 | 61,71 | 62,22 | -0,92% | 932.766,00 |
| 02.02.2026 | 62,20 | 63,37 | 61,52 | 62,80 | 0,71% | 1.005.277,00 |
| 30.01.2026 | 62,58 | 63,08 | 61,20 | 62,36 | 0,32% | 1.044.627,00 |
| 29.01.2026 | 61,43 | 62,34 | 60,43 | 62,16 | 1,52% | 1.179.956,00 |
| 28.01.2026 | 62,18 | 62,97 | 61,08 | 61,23 | -1,81% | 965.707,00 |
| 27.01.2026 | 62,21 | 62,48 | 61,25 | 62,36 | 0,53% | 941.779,00 |
| 26.01.2026 | 61,30 | 62,39 | 60,67 | 62,03 | 1,11% | 1.041.634,00 |
| 23.01.2026 | 61,01 | 61,49 | 60,57 | 61,35 | -0,55% | 973.062,00 |
| 22.01.2026 | 62,90 | 63,69 | 61,10 | 61,69 | -0,96% | 1.123.648,00 |
| 21.01.2026 | 62,69 | 63,56 | 61,52 | 62,29 | 0,50% | 1.435.630,00 |
| 20.01.2026 | 63,51 | 64,00 | 61,51 | 61,98 | -4,10% | 1.338.401,00 |
| 16.01.2026 | 67,04 | 67,05 | 64,45 | 64,63 | -4,38% | 1.123.830,00 |
| 15.01.2026 | 65,39 | 67,69 | 64,80 | 67,59 | 3,03% | 851.684,00 |
| 14.01.2026 | 65,69 | 68,12 | 65,16 | 65,60 | 0,14% | 941.408,00 |
| 13.01.2026 | 64,73 | 66,00 | 64,73 | 65,51 | 1,49% | 827.281,00 |
| 12.01.2026 | 64,77 | 65,85 | 63,95 | 64,55 | -2,55% | 992.412,00 |
| 09.01.2026 | 68,52 | 68,85 | 64,65 | 66,24 | -3,06% | 1.486.891,00 |
| 08.01.2026 | 65,25 | 69,23 | 65,23 | 68,33 | 3,51% | 1.767.201,00 |
| 07.01.2026 | 69,45 | 69,51 | 65,61 | 66,01 | -5,71% | 1.196.404,00 |
| 06.01.2026 | 68,30 | 70,26 | 67,80 | 70,01 | 2,37% | 1.144.410,00 |
| 05.01.2026 | 67,83 | 69,20 | 67,44 | 68,39 | 0,84% | 735.521,00 |
| 02.01.2026 | 67,74 | 68,47 | 66,70 | 67,82 | 1,19% | 677.624,00 |
| 31.12.2025 | 68,00 | 68,16 | 66,77 | 67,02 | -1,56% | 672.297,00 |
| 30.12.2025 | 68,13 | 68,30 | 67,69 | 68,08 | -0,21% | 571.574,00 |
| 29.12.2025 | 67,88 | 68,33 | 67,26 | 68,22 | -0,63% | 798.289,00 |
| 26.12.2025 | 68,90 | 68,95 | 68,12 | 68,65 | -0,38% | 377.973,00 |
| 24.12.2025 | 68,19 | 69,02 | 67,78 | 68,91 | 1,22% | 273.167,00 |
| 23.12.2025 | 69,44 | 69,57 | 67,72 | 68,08 | -1,90% | 605.657,00 |
| 22.12.2025 | 71,08 | 71,13 | 68,66 | 69,40 | -1,70% | 768.582,00 |
| 19.12.2025 | 70,55 | 71,13 | 69,83 | 70,60 | -0,61% | 1.239.224,00 |
| 18.12.2025 | 72,35 | 72,92 | 70,71 | 71,03 | -0,96% | 1.170.189,00 |
| 17.12.2025 | 71,55 | 72,87 | 70,97 | 71,72 | -1,66% | 745.172,00 |
| 16.12.2025 | 74,45 | 75,05 | 72,57 | 72,93 | -2,11% | 741.497,00 |
| 15.12.2025 | 75,45 | 76,22 | 74,27 | 74,50 | -1,02% | 821.983,00 |
| 12.12.2025 | 78,11 | 78,85 | 75,17 | 75,27 | -2,59% | 774.882,00 |
| 11.12.2025 | 76,32 | 78,36 | 75,41 | 77,27 | 2,30% | 1.025.357,00 |
| 10.12.2025 | 74,56 | 76,47 | 74,21 | 75,53 | -0,78% | 1.319.302,00 |
| 09.12.2025 | 75,40 | 76,77 | 74,85 | 76,12 | 1,71% | 765.617,00 |
| 08.12.2025 | 77,69 | 77,69 | 74,52 | 74,84 | -4,65% | 1.254.459,00 |