19,230$
-1,49%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19,53 | 19,73 | 18,23 | 19,22 | -1,54% | 110,00 |
| 05.03.2026 | 18,72 | 19,96 | 18,72 | 19,52 | 4,55% | 1.065.139,00 |
| 04.03.2026 | 17,91 | 18,81 | 17,91 | 18,67 | 6,50% | 1.831.906,00 |
| 03.03.2026 | 16,46 | 17,87 | 16,08 | 17,53 | 3,30% | 1.482.398,00 |
| 02.03.2026 | 15,76 | 17,07 | 15,44 | 16,97 | 3,54% | 2.648.001,00 |
| 27.02.2026 | 19,76 | 20,10 | 15,44 | 16,39 | -27,03% | 6.285.137,00 |
| 26.02.2026 | 21,19 | 22,48 | 20,98 | 22,46 | 8,08% | 1.062.068,00 |
| 25.02.2026 | 19,82 | 20,80 | 19,28 | 20,78 | 4,90% | 1.273.371,00 |
| 24.02.2026 | 19,54 | 20,47 | 19,38 | 19,81 | 1,02% | 928.938,00 |
| 23.02.2026 | 21,30 | 21,54 | 19,30 | 19,61 | -10,33% | 1.245.376,00 |
| 20.02.2026 | 21,38 | 22,63 | 21,14 | 21,87 | 1,30% | 750.910,00 |
| 19.02.2026 | 21,50 | 21,82 | 21,10 | 21,59 | -0,55% | 857.492,00 |
| 18.02.2026 | 20,83 | 22,18 | 20,47 | 21,71 | 4,88% | 813.109,00 |
| 17.02.2026 | 21,03 | 21,20 | 20,09 | 20,70 | -0,77% | 1.090.239,00 |
| 13.02.2026 | 20,88 | 21,49 | 20,36 | 20,86 | 2,51% | 1.106.438,00 |
| 12.02.2026 | 21,94 | 22,36 | 20,00 | 20,35 | -6,13% | 1.866.459,00 |
| 11.02.2026 | 23,56 | 23,83 | 21,20 | 21,68 | -6,75% | 1.610.805,00 |
| 10.02.2026 | 23,37 | 25,27 | 23,22 | 23,25 | 1,31% | 1.786.460,00 |
| 09.02.2026 | 22,06 | 23,04 | 21,77 | 22,95 | 3,19% | 747.022,00 |
| 06.02.2026 | 22,01 | 22,90 | 21,31 | 22,24 | 3,06% | 1.438.302,00 |
| 05.02.2026 | 22,96 | 23,55 | 21,46 | 21,58 | -8,44% | 1.612.157,00 |
| 04.02.2026 | 22,50 | 24,20 | 22,03 | 23,57 | 3,60% | 2.618.718,00 |
| 03.02.2026 | 24,61 | 25,07 | 22,19 | 22,75 | -7,75% | 3.172.501,00 |
| 02.02.2026 | 26,16 | 26,74 | 24,65 | 24,66 | -5,91% | 1.879.568,00 |
| 30.01.2026 | 27,24 | 27,74 | 25,97 | 26,21 | -4,93% | 2.080.460,00 |
| 29.01.2026 | 28,03 | 28,66 | 27,29 | 27,57 | -3,43% | 1.794.857,00 |
| 28.01.2026 | 28,56 | 29,26 | 27,99 | 28,55 | 1,57% | 1.938.219,00 |
| 27.01.2026 | 31,21 | 31,62 | 27,35 | 28,11 | -10,99% | 3.358.710,00 |
| 26.01.2026 | 31,31 | 32,50 | 31,12 | 31,58 | -0,06% | 1.244.885,00 |
| 23.01.2026 | 33,70 | 33,89 | 31,51 | 31,60 | -6,73% | 1.072.075,00 |
| 22.01.2026 | 33,91 | 34,37 | 33,78 | 33,88 | 1,47% | 778.021,00 |
| 21.01.2026 | 34,24 | 34,68 | 33,07 | 33,39 | -2,02% | 1.363.350,00 |
| 20.01.2026 | 36,02 | 36,45 | 34,04 | 34,08 | -7,92% | 746.960,00 |
| 16.01.2026 | 38,22 | 38,41 | 36,89 | 37,01 | -3,67% | 499.316,00 |
| 15.01.2026 | 39,24 | 39,70 | 38,17 | 38,42 | -3,27% | 638.534,00 |
| 14.01.2026 | 38,96 | 39,83 | 38,81 | 39,72 | 1,20% | 545.777,00 |
| 13.01.2026 | 40,53 | 40,54 | 38,00 | 39,25 | 3,67% | 1.011.098,00 |
| 12.01.2026 | 36,87 | 38,43 | 36,53 | 37,86 | 1,34% | 550.899,00 |
| 09.01.2026 | 37,49 | 37,69 | 35,86 | 37,36 | 0,46% | 595.285,00 |
| 08.01.2026 | 35,55 | 37,22 | 35,39 | 37,19 | 6,99% | 729.380,00 |
| 07.01.2026 | 35,50 | 35,75 | 34,72 | 34,76 | -1,78% | 513.670,00 |
| 06.01.2026 | 36,20 | 36,20 | 34,10 | 35,39 | -2,24% | 496.362,00 |
| 05.01.2026 | 35,65 | 36,68 | 34,63 | 36,20 | 1,32% | 467.221,00 |