11,175$
4,83%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,65 | 11,19 | 10,64 | 11,18 | 4,83% | 325.946,00 |
| 07.01.2026 | 10,86 | 10,86 | 10,46 | 10,66 | -1,57% | 3.839.405,00 |
| 06.01.2026 | 10,60 | 10,86 | 10,51 | 10,83 | 2,46% | 4.986.351,00 |
| 05.01.2026 | 10,75 | 10,82 | 10,57 | 10,57 | -1,86% | 4.812.278,00 |
| 02.01.2026 | 10,53 | 10,92 | 10,36 | 10,77 | 2,96% | 3.149.013,00 |
| 31.12.2025 | 10,58 | 10,59 | 10,41 | 10,46 | -3,24% | 2.843.221,00 |
| 30.12.2025 | 10,85 | 10,90 | 10,78 | 10,81 | -0,09% | 2.112.662,00 |
| 29.12.2025 | 10,87 | 10,94 | 10,77 | 10,82 | -0,18% | 3.101.653,00 |
| 26.12.2025 | 10,85 | 10,88 | 10,75 | 10,84 | -0,28% | 1.514.848,00 |
| 24.12.2025 | 10,68 | 10,87 | 10,68 | 10,87 | 1,68% | 1.614.247,00 |
| 23.12.2025 | 10,78 | 10,80 | 10,64 | 10,69 | -0,93% | 2.265.614,00 |
| 22.12.2025 | 10,93 | 11,02 | 10,77 | 10,79 | -1,19% | 2.120.088,00 |
| 19.12.2025 | 10,80 | 11,00 | 10,74 | 10,92 | 0,74% | 6.107.498,00 |
| 18.12.2025 | 11,03 | 11,04 | 10,75 | 10,84 | -1,00% | 2.668.020,00 |
| 17.12.2025 | 10,84 | 11,04 | 10,81 | 10,95 | 1,30% | 2.496.054,00 |
| 16.12.2025 | 10,93 | 10,97 | 10,68 | 10,81 | -1,82% | 2.590.637,00 |
| 15.12.2025 | 10,96 | 11,03 | 10,66 | 11,01 | 1,19% | 2.822.628,00 |
| 12.12.2025 | 10,89 | 10,93 | 10,73 | 10,88 | 0,74% | 4.581.869,00 |
| 11.12.2025 | 10,89 | 11,13 | 10,78 | 10,80 | -0,92% | 3.398.926,00 |
| 10.12.2025 | 10,70 | 11,03 | 10,65 | 10,90 | 2,25% | 7.564.555,00 |
| 09.12.2025 | 10,42 | 10,72 | 10,35 | 10,66 | 3,90% | 3.499.174,00 |
| 08.12.2025 | 10,53 | 10,54 | 10,17 | 10,26 | -2,56% | 4.561.256,00 |
| 05.12.2025 | 10,42 | 10,66 | 10,38 | 10,53 | 0,48% | 2.812.120,00 |
| 04.12.2025 | 10,67 | 10,72 | 10,42 | 10,48 | -1,96% | 3.860.480,00 |
| 03.12.2025 | 10,60 | 10,78 | 10,55 | 10,69 | 1,14% | 3.541.507,00 |
| 02.12.2025 | 10,71 | 10,71 | 10,44 | 10,57 | -0,47% | 5.139.142,00 |
| 01.12.2025 | 10,62 | 10,85 | 10,59 | 10,62 | -1,85% | 3.144.649,00 |
| 28.11.2025 | 10,89 | 10,92 | 10,76 | 10,82 | -0,09% | 786.844,00 |
| 26.11.2025 | 10,98 | 10,99 | 10,79 | 10,83 | 0,00% | 2.025.298,00 |
| 25.11.2025 | 10,61 | 10,91 | 10,58 | 10,83 | 3,04% | 2.654.987,00 |
| 24.11.2025 | 10,53 | 10,60 | 10,39 | 10,51 | 0,19% | 3.661.713,00 |
| 21.11.2025 | 9,91 | 10,58 | 9,89 | 10,49 | 6,61% | 4.551.353,00 |
| 20.11.2025 | 10,15 | 10,30 | 9,84 | 9,84 | -1,89% | 3.969.773,00 |
| 19.11.2025 | 10,19 | 10,25 | 10,02 | 10,03 | -1,57% | 2.633.241,00 |
| 18.11.2025 | 10,05 | 10,27 | 10,02 | 10,19 | 0,49% | 3.063.299,00 |
| 17.11.2025 | 10,34 | 10,38 | 10,03 | 10,14 | -2,97% | 3.202.070,00 |
| 14.11.2025 | 10,35 | 10,46 | 10,24 | 10,45 | -0,10% | 3.039.033,00 |
| 13.11.2025 | 10,63 | 10,76 | 10,43 | 10,46 | -2,43% | 2.110.901,00 |
| 12.11.2025 | 10,65 | 10,94 | 10,63 | 10,72 | 1,04% | 2.588.234,00 |
| 11.11.2025 | 10,78 | 10,88 | 10,60 | 10,61 | -1,49% | 2.171.523,00 |
| 10.11.2025 | 10,72 | 10,86 | 10,63 | 10,77 | 0,84% | 3.336.688,00 |
| 07.11.2025 | 10,02 | 10,70 | 10,01 | 10,68 | 5,12% | 4.293.191,00 |
| 06.11.2025 | 10,15 | 10,33 | 10,08 | 10,16 | 0,69% | 4.736.487,00 |
| 05.11.2025 | 9,98 | 10,27 | 9,90 | 10,09 | 1,20% | 4.301.749,00 |
| 04.11.2025 | 10,13 | 10,18 | 9,89 | 9,97 | -2,45% | 5.531.466,00 |
| 03.11.2025 | 10,15 | 10,30 | 10,02 | 10,22 | -0,68% | 7.006.491,00 |
| 31.10.2025 | 10,40 | 10,46 | 9,88 | 10,29 | -4,10% | 8.845.967,00 |
| 30.10.2025 | 10,83 | 11,16 | 10,69 | 10,73 | -2,19% | 5.450.559,00 |
| 29.10.2025 | 11,00 | 11,23 | 10,93 | 10,97 | -0,81% | 2.338.851,00 |
| 28.10.2025 | 11,26 | 11,35 | 10,99 | 11,06 | -1,95% | 2.991.341,00 |
| 27.10.2025 | 11,16 | 11,52 | 11,09 | 11,28 | 2,08% | 3.884.173,00 |
| 24.10.2025 | 11,27 | 11,32 | 11,04 | 11,05 | -0,99% | 2.945.853,00 |
| 23.10.2025 | 11,37 | 11,39 | 11,10 | 11,16 | -1,06% | 2.262.846,00 |
| 22.10.2025 | 11,05 | 11,39 | 10,98 | 11,28 | 2,45% | 2.799.888,00 |
| 21.10.2025 | 10,90 | 11,31 | 10,86 | 11,01 | 1,19% | 2.574.128,00 |
| 20.10.2025 | 10,90 | 10,96 | 10,74 | 10,88 | 0,65% | 2.690.793,00 |
| 17.10.2025 | 10,87 | 10,94 | 10,74 | 10,81 | -0,64% | 1.933.029,00 |
| 16.10.2025 | 11,12 | 11,14 | 10,79 | 10,88 | -1,72% | 2.592.691,00 |
| 15.10.2025 | 11,16 | 11,22 | 10,99 | 11,07 | 0,09% | 3.925.715,00 |
| 14.10.2025 | 10,66 | 11,13 | 10,59 | 11,06 | 2,41% | 2.185.946,00 |
| 13.10.2025 | 10,64 | 10,84 | 10,50 | 10,80 | 3,05% | 2.538.385,00 |
| 10.10.2025 | 10,81 | 10,86 | 10,43 | 10,48 | -2,51% | 3.700.048,00 |
| 09.10.2025 | 10,81 | 10,95 | 10,61 | 10,75 | -0,65% | 3.015.361,00 |
| 08.10.2025 | 10,83 | 11,03 | 10,73 | 10,82 | 0,09% | 3.320.382,00 |
| 07.10.2025 | 10,93 | 11,03 | 10,80 | 10,81 | -0,83% | 3.887.253,00 |
| 06.10.2025 | 11,14 | 11,14 | 10,90 | 10,90 | -1,58% | 3.832.196,00 |
| 03.10.2025 | 11,13 | 11,32 | 11,01 | 11,08 | -0,14% | 450.449,00 |
| 02.10.2025 | 11,03 | 11,21 | 11,00 | 11,09 | 0,54% | 2.848.212,00 |
| 01.10.2025 | 10,99 | 11,13 | 10,90 | 11,03 | -0,45% | 3.587.798,00 |
| 30.09.2025 | 11,21 | 11,25 | 10,95 | 11,08 | -3,82% | 3.690.328,00 |
| 29.09.2025 | 11,58 | 11,59 | 11,33 | 11,52 | 0,00% | 3.132.869,00 |
| 26.09.2025 | 11,34 | 11,58 | 11,28 | 11,52 | 2,04% | 3.430.952,00 |
| 25.09.2025 | 11,46 | 11,50 | 11,26 | 11,29 | -2,34% | 3.079.299,00 |
| 24.09.2025 | 11,66 | 11,71 | 11,51 | 11,56 | -0,77% | 2.976.134,00 |
| 23.09.2025 | 11,67 | 11,83 | 11,58 | 11,65 | 0,17% | 2.224.680,00 |
| 22.09.2025 | 11,95 | 12,00 | 11,63 | 11,63 | -2,92% | 2.613.464,00 |
| 19.09.2025 | 12,16 | 12,18 | 11,92 | 11,98 | -1,24% | 4.622.022,00 |
| 18.09.2025 | 12,11 | 12,39 | 12,07 | 12,13 | 1,25% | 3.764.584,00 |
| 17.09.2025 | 12,09 | 12,36 | 11,87 | 11,98 | -0,91% | 3.089.630,00 |
| 16.09.2025 | 12,08 | 12,18 | 11,84 | 12,09 | 0,17% | 3.428.019,00 |
| 15.09.2025 | 12,00 | 12,14 | 11,84 | 12,07 | 1,00% | 3.248.277,00 |
| 12.09.2025 | 12,02 | 12,09 | 11,88 | 11,95 | -0,42% | 2.888.178,00 |
| 11.09.2025 | 11,89 | 12,07 | 11,83 | 12,00 | 1,44% | 3.834.809,00 |
| 10.09.2025 | 11,71 | 11,91 | 11,65 | 11,83 | 1,02% | 2.992.664,00 |
| 09.09.2025 | 11,53 | 11,83 | 11,38 | 11,71 | -1,43% | 4.042.099,00 |
| 08.09.2025 | 11,95 | 12,00 | 11,76 | 11,88 | -1,00% | 3.204.527,00 |
| 05.09.2025 | 12,11 | 12,34 | 11,93 | 12,00 | -0,91% | 2.517.698,00 |
| 04.09.2025 | 11,91 | 12,12 | 11,79 | 12,11 | 1,76% | 3.128.227,00 |
| 03.09.2025 | 11,58 | 11,95 | 11,57 | 11,90 | 2,32% | 3.746.487,00 |
| 02.09.2025 | 11,60 | 11,74 | 11,43 | 11,63 | -1,11% | 3.360.142,00 |
| 29.08.2025 | 11,76 | 11,86 | 11,67 | 11,76 | 0,00% | 2.540.388,00 |
| 28.08.2025 | 12,00 | 12,01 | 11,64 | 11,76 | -1,59% | 2.778.519,00 |
| 27.08.2025 | 11,65 | 11,97 | 11,65 | 11,95 | 2,14% | 4.534.297,00 |
| 26.08.2025 | 11,65 | 11,80 | 11,61 | 11,70 | 0,26% | 4.173.806,00 |
| 25.08.2025 | 11,81 | 11,86 | 11,60 | 11,67 | -1,44% | 2.566.525,00 |
| 22.08.2025 | 11,29 | 11,93 | 11,23 | 11,84 | 6,00% | 4.234.390,00 |
| 21.08.2025 | 11,03 | 11,20 | 11,01 | 11,17 | 0,36% | 3.627.134,00 |
| 20.08.2025 | 11,07 | 11,22 | 11,04 | 11,13 | -0,18% | 2.423.642,00 |
| 19.08.2025 | 11,06 | 11,28 | 11,03 | 11,15 | 1,18% | 2.286.628,00 |
| 18.08.2025 | 10,91 | 11,08 | 10,89 | 11,02 | 1,01% | 2.826.954,00 |