14,170$
0,14%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,13 | 14,34 | 14,09 | 14,17 | 0,14% | 566.501,00 |
| 04.11.2024 | 13,82 | 14,44 | 13,82 | 14,15 | 2,24% | 5.618.662,00 |
| 01.11.2024 | 13,91 | 14,24 | 13,83 | 13,84 | -0,36% | 2.798.088,00 |
| 31.10.2024 | 13,95 | 14,20 | 13,76 | 13,89 | -1,21% | 5.592.727,00 |
| 30.10.2024 | 14,09 | 14,51 | 13,73 | 14,06 | 0,07% | 4.555.925,00 |
| 29.10.2024 | 13,89 | 14,11 | 13,79 | 14,05 | 0,64% | 3.283.051,00 |
| 28.10.2024 | 14,03 | 14,17 | 13,94 | 13,96 | 0,50% | 2.673.525,00 |
| 25.10.2024 | 13,98 | 14,03 | 13,83 | 13,89 | 0,22% | 3.712.514,00 |
| 24.10.2024 | 13,72 | 13,91 | 13,63 | 13,86 | 1,39% | 2.271.137,00 |
| 23.10.2024 | 13,87 | 13,90 | 13,59 | 13,67 | -2,22% | 2.928.059,00 |
| 22.10.2024 | 13,87 | 14,12 | 13,81 | 13,98 | 0,14% | 3.804.361,00 |
| 21.10.2024 | 13,98 | 14,18 | 13,90 | 13,96 | -0,21% | 3.577.781,00 |
| 18.10.2024 | 14,21 | 14,21 | 13,89 | 13,99 | -0,78% | 2.511.368,00 |
| 17.10.2024 | 14,28 | 14,34 | 14,04 | 14,10 | -0,98% | 2.948.768,00 |
| 16.10.2024 | 14,46 | 14,49 | 14,23 | 14,24 | -0,77% | 2.085.472,00 |
| 15.10.2024 | 14,44 | 14,72 | 14,33 | 14,35 | -0,69% | 1.797.723,00 |
| 14.10.2024 | 14,50 | 14,55 | 14,31 | 14,45 | -0,48% | 1.635.904,00 |
| 11.10.2024 | 14,34 | 14,55 | 14,18 | 14,52 | 1,61% | 2.638.230,00 |
| 10.10.2024 | 14,16 | 14,29 | 14,10 | 14,29 | 0,21% | 1.926.947,00 |
| 09.10.2024 | 14,18 | 14,32 | 14,08 | 14,26 | 0,64% | 1.981.339,00 |
| 08.10.2024 | 14,11 | 14,18 | 13,59 | 14,17 | 0,35% | 2.777.509,00 |
| 07.10.2024 | 14,32 | 14,53 | 14,08 | 14,12 | -2,22% | 2.949.883,00 |
| 04.10.2024 | 14,24 | 14,49 | 14,22 | 14,44 | 2,85% | 2.119.758,00 |
| 03.10.2024 | 14,05 | 14,06 | 13,78 | 14,04 | -0,43% | 1.856.754,00 |
| 02.10.2024 | 13,97 | 14,27 | 13,94 | 14,10 | -0,07% | 4.980.356,00 |
| 01.10.2024 | 14,07 | 14,18 | 13,83 | 14,11 | 0,07% | 2.460.935,00 |
| 30.09.2024 | 14,51 | 14,56 | 14,04 | 14,10 | -4,79% | 3.308.629,00 |
| 27.09.2024 | 15,01 | 15,11 | 14,68 | 14,81 | 0,27% | 3.346.621,00 |
| 26.09.2024 | 14,55 | 14,88 | 14,48 | 14,77 | 1,16% | 2.751.773,00 |
| 25.09.2024 | 15,15 | 15,21 | 14,53 | 14,60 | -3,76% | 4.348.271,00 |
| 24.09.2024 | 15,30 | 15,40 | 15,03 | 15,17 | -0,59% | 3.230.677,00 |
| 23.09.2024 | 15,76 | 15,77 | 15,17 | 15,26 | -2,18% | 2.940.806,00 |
| 20.09.2024 | 15,57 | 15,68 | 15,16 | 15,60 | -0,64% | 4.442.740,00 |
| 19.09.2024 | 15,03 | 15,71 | 14,96 | 15,70 | 7,17% | 3.904.021,00 |
| 18.09.2024 | 14,42 | 14,87 | 14,32 | 14,65 | 1,88% | 3.616.866,00 |
| 17.09.2024 | 14,29 | 14,55 | 14,25 | 14,38 | 2,13% | 2.111.887,00 |
| 16.09.2024 | 14,10 | 14,21 | 13,96 | 14,08 | 0,28% | 2.123.667,00 |
| 13.09.2024 | 13,94 | 14,09 | 13,82 | 14,04 | 1,89% | 2.052.568,00 |
| 12.09.2024 | 13,72 | 13,82 | 13,56 | 13,78 | 0,80% | 2.720.082,00 |
| 11.09.2024 | 13,75 | 13,84 | 13,54 | 13,67 | -0,80% | 4.870.620,00 |
| 10.09.2024 | 14,06 | 14,15 | 13,63 | 13,78 | -2,13% | 3.574.395,00 |
| 09.09.2024 | 14,12 | 14,27 | 14,01 | 14,08 | -0,35% | 2.337.075,00 |
| 06.09.2024 | 14,27 | 14,43 | 14,08 | 14,13 | -0,98% | 2.090.045,00 |
| 05.09.2024 | 14,50 | 14,56 | 14,26 | 14,27 | -1,18% | 1.848.449,00 |
| 04.09.2024 | 14,63 | 14,85 | 14,38 | 14,44 | -1,84% | 2.686.676,00 |
| 03.09.2024 | 15,19 | 15,25 | 14,69 | 14,71 | -3,73% | 2.626.273,00 |
| 30.08.2024 | 15,20 | 15,35 | 15,02 | 15,28 | 1,19% | 2.688.669,00 |
| 29.08.2024 | 14,98 | 15,26 | 14,93 | 15,10 | 1,27% | 1.829.362,00 |
| 28.08.2024 | 14,77 | 15,10 | 14,77 | 14,91 | 0,34% | 1.901.877,00 |
| 27.08.2024 | 14,92 | 15,12 | 14,82 | 14,86 | -0,87% | 2.216.242,00 |
| 26.08.2024 | 15,30 | 15,34 | 14,95 | 14,99 | -1,06% | 1.016.027,00 |
| 23.08.2024 | 15,05 | 15,31 | 14,90 | 15,15 | 1,61% | 1.428.563,00 |
| 22.08.2024 | 14,82 | 15,18 | 14,72 | 14,91 | 0,61% | 2.000.681,00 |
| 21.08.2024 | 14,48 | 14,85 | 14,41 | 14,82 | 3,42% | 2.145.162,00 |
| 20.08.2024 | 14,54 | 14,59 | 14,32 | 14,33 | -2,12% | 1.789.085,00 |
| 19.08.2024 | 14,38 | 14,67 | 14,32 | 14,64 | 2,02% | 1.613.397,00 |
| 16.08.2024 | 14,16 | 14,41 | 14,16 | 14,35 | 0,35% | 2.100.431,00 |
| 15.08.2024 | 14,24 | 14,43 | 14,07 | 14,30 | 2,58% | 2.407.170,00 |
| 14.08.2024 | 13,94 | 13,99 | 13,81 | 13,94 | 0,14% | 1.685.276,00 |
| 13.08.2024 | 13,94 | 13,95 | 13,66 | 13,92 | 0,87% | 2.008.185,00 |
| 12.08.2024 | 14,08 | 14,13 | 13,77 | 13,80 | -1,78% | 2.468.169,00 |
| 09.08.2024 | 13,83 | 14,14 | 13,74 | 14,05 | 1,44% | 2.073.749,00 |
| 08.08.2024 | 13,83 | 14,06 | 13,79 | 13,85 | 1,61% | 3.526.985,00 |
| 07.08.2024 | 13,98 | 13,98 | 13,62 | 13,63 | -1,23% | 3.220.660,00 |
| 06.08.2024 | 13,68 | 14,02 | 13,59 | 13,80 | 1,17% | 3.193.615,00 |
| 05.08.2024 | 13,49 | 13,93 | 13,24 | 13,64 | -4,28% | 4.277.490,00 |
| 02.08.2024 | 14,47 | 14,59 | 13,93 | 14,25 | -3,39% | 3.517.126,00 |
| 01.08.2024 | 15,15 | 15,74 | 14,69 | 14,75 | -2,06% | 3.963.706,00 |
| 31.07.2024 | 15,14 | 15,31 | 14,84 | 15,06 | -0,46% | 3.174.985,00 |
| 30.07.2024 | 15,29 | 15,44 | 15,09 | 15,13 | -0,26% | 2.198.873,00 |
| 29.07.2024 | 15,02 | 15,29 | 14,91 | 15,17 | 1,61% | 2.315.706,00 |
| 26.07.2024 | 14,79 | 15,00 | 14,67 | 14,93 | 2,82% | 2.695.700,00 |
| 25.07.2024 | 14,43 | 14,74 | 14,17 | 14,52 | 0,41% | 4.443.822,00 |
| 24.07.2024 | 15,02 | 15,12 | 14,45 | 14,46 | -4,37% | 2.522.801,00 |
| 23.07.2024 | 14,89 | 15,28 | 14,86 | 15,12 | 0,73% | 2.348.660,00 |
| 22.07.2024 | 14,84 | 15,07 | 14,65 | 15,01 | 1,28% | 3.070.946,00 |
| 19.07.2024 | 14,67 | 14,92 | 14,49 | 14,82 | 0,54% | 1.600.735,00 |
| 18.07.2024 | 15,15 | 15,32 | 14,62 | 14,74 | -3,15% | 2.675.931,00 |
| 17.07.2024 | 14,88 | 15,59 | 14,88 | 15,22 | 0,93% | 2.846.052,00 |
| 16.07.2024 | 14,93 | 15,21 | 14,68 | 15,08 | 1,69% | 3.211.562,00 |
| 15.07.2024 | 14,71 | 14,87 | 14,64 | 14,83 | 1,44% | 2.821.567,00 |
| 12.07.2024 | 14,47 | 14,83 | 14,46 | 14,62 | 2,09% | 3.348.780,00 |
| 11.07.2024 | 14,64 | 14,64 | 14,16 | 14,32 | 0,07% | 4.388.785,00 |
| 10.07.2024 | 14,28 | 14,51 | 14,22 | 14,31 | 0,28% | 2.515.388,00 |
| 09.07.2024 | 14,37 | 14,52 | 14,25 | 14,27 | -1,18% | 1.684.333,00 |
| 08.07.2024 | 14,54 | 14,63 | 14,36 | 14,44 | -0,28% | 1.788.073,00 |
| 05.07.2024 | 14,54 | 14,58 | 14,26 | 14,48 | -0,75% | 3.147.331,00 |
| 03.07.2024 | 14,74 | 14,83 | 14,54 | 14,59 | -0,95% | 910.040,00 |
| 02.07.2024 | 14,77 | 14,78 | 14,67 | 14,73 | -0,14% | 1.195.936,00 |
| 01.07.2024 | 14,98 | 15,02 | 14,66 | 14,75 | -1,54% | 1.891.541,00 |
| 28.06.2024 | 14,72 | 14,99 | 14,67 | 14,98 | 0,67% | 2.540.429,00 |
| 27.06.2024 | 14,71 | 14,89 | 14,59 | 14,88 | 1,16% | 2.181.948,00 |
| 26.06.2024 | 14,59 | 14,76 | 14,53 | 14,71 | -0,07% | 1.937.476,00 |
| 25.06.2024 | 14,77 | 14,81 | 14,52 | 14,72 | -0,27% | 2.052.730,00 |
| 24.06.2024 | 14,86 | 15,01 | 14,72 | 14,76 | -0,40% | 2.786.555,00 |
| 21.06.2024 | 14,81 | 14,93 | 14,67 | 14,82 | 0,27% | 4.365.826,00 |
| 20.06.2024 | 14,89 | 14,92 | 14,74 | 14,78 | -1,14% | 2.369.716,00 |
| 18.06.2024 | 15,02 | 15,20 | 14,90 | 14,95 | -0,20% | 2.255.219,00 |
| 17.06.2024 | 14,62 | 15,03 | 14,54 | 14,98 | 2,04% | 2.297.828,00 |
| 14.06.2024 | 14,85 | 14,93 | 14,45 | 14,68 | -2,59% | 2.830.530,00 |