14,860$
2,70%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,40 | 15,01 | 14,38 | 14,85 | 2,63% | 7.690.584,00 |
| 19.12.2024 | 14,48 | 14,67 | 14,43 | 14,47 | 0,42% | 3.003.418,00 |
| 18.12.2024 | 15,45 | 15,57 | 14,34 | 14,41 | -6,97% | 5.431.936,00 |
| 17.12.2024 | 15,29 | 15,53 | 15,24 | 15,49 | 0,58% | 2.234.366,00 |
| 16.12.2024 | 15,22 | 15,68 | 15,22 | 15,40 | 0,79% | 2.321.833,00 |
| 13.12.2024 | 15,38 | 15,40 | 15,19 | 15,28 | -0,71% | 4.191.506,00 |
| 12.12.2024 | 15,52 | 15,64 | 15,35 | 15,39 | -1,03% | 3.508.403,00 |
| 11.12.2024 | 15,77 | 15,78 | 15,37 | 15,55 | -0,38% | 4.035.079,00 |
| 10.12.2024 | 15,81 | 15,84 | 15,51 | 15,61 | -1,27% | 2.596.981,00 |
| 09.12.2024 | 15,67 | 15,88 | 15,67 | 15,81 | 1,02% | 2.362.629,00 |
| 06.12.2024 | 15,88 | 15,88 | 15,54 | 15,65 | -0,57% | 2.412.123,00 |
| 05.12.2024 | 15,90 | 16,23 | 15,72 | 15,74 | -0,51% | 4.783.244,00 |
| 04.12.2024 | 15,71 | 15,95 | 15,42 | 15,82 | 0,06% | 2.912.425,00 |
| 03.12.2024 | 15,80 | 16,23 | 15,72 | 15,81 | 2,80% | 6.278.755,00 |
| 02.12.2024 | 15,59 | 15,64 | 15,24 | 15,38 | -1,09% | 3.012.126,00 |
| 29.11.2024 | 15,64 | 15,77 | 15,52 | 15,55 | -0,06% | 1.207.527,00 |
| 27.11.2024 | 15,47 | 15,64 | 15,45 | 15,56 | 1,30% | 1.507.954,00 |
| 26.11.2024 | 15,40 | 15,54 | 15,33 | 15,36 | -0,90% | 1.427.089,00 |
| 25.11.2024 | 15,24 | 15,63 | 15,20 | 15,50 | 2,99% | 3.045.265,00 |
| 22.11.2024 | 14,73 | 15,21 | 14,64 | 15,05 | 2,49% | 2.335.093,00 |
| 21.11.2024 | 14,20 | 14,78 | 14,20 | 14,69 | 3,42% | 446.996,00 |
| 20.11.2024 | 14,28 | 14,36 | 14,11 | 14,20 | -0,70% | 2.322.335,00 |
| 19.11.2024 | 14,11 | 14,39 | 14,03 | 14,30 | 0,14% | 2.357.931,00 |
| 18.11.2024 | 14,52 | 14,52 | 14,27 | 14,28 | -1,45% | 2.047.627,00 |
| 15.11.2024 | 14,75 | 14,84 | 14,39 | 14,49 | -1,43% | 3.522.269,00 |
| 14.11.2024 | 15,20 | 15,42 | 14,68 | 14,70 | -2,71% | 3.230.954,00 |
| 13.11.2024 | 15,16 | 15,26 | 14,99 | 15,11 | 0,13% | 2.613.033,00 |
| 12.11.2024 | 14,86 | 15,24 | 14,73 | 15,09 | 0,80% | 3.114.589,00 |
| 11.11.2024 | 14,71 | 15,17 | 14,50 | 14,97 | 1,77% | 2.194.927,00 |
| 08.11.2024 | 14,64 | 14,74 | 14,38 | 14,71 | 0,00% | 2.800.114,00 |
| 07.11.2024 | 14,91 | 15,02 | 14,54 | 14,71 | -1,87% | 3.874.160,00 |
| 06.11.2024 | 15,00 | 15,35 | 14,80 | 14,99 | 5,05% | 4.755.199,00 |
| 05.11.2024 | 13,97 | 14,35 | 13,97 | 14,27 | 0,85% | 3.066.085,00 |
| 04.11.2024 | 13,82 | 14,44 | 13,82 | 14,15 | 2,24% | 5.618.662,00 |
| 01.11.2024 | 13,91 | 14,24 | 13,83 | 13,84 | -0,36% | 2.798.088,00 |
| 31.10.2024 | 13,95 | 14,20 | 13,76 | 13,89 | -1,21% | 5.592.727,00 |
| 30.10.2024 | 14,09 | 14,51 | 13,73 | 14,06 | 0,07% | 4.555.925,00 |
| 29.10.2024 | 13,89 | 14,11 | 13,79 | 14,05 | 0,64% | 3.283.051,00 |
| 28.10.2024 | 14,03 | 14,17 | 13,94 | 13,96 | 0,50% | 2.673.525,00 |
| 25.10.2024 | 13,98 | 14,03 | 13,83 | 13,89 | 0,22% | 3.712.514,00 |
| 24.10.2024 | 13,72 | 13,91 | 13,63 | 13,86 | 1,39% | 2.271.137,00 |
| 23.10.2024 | 13,87 | 13,90 | 13,59 | 13,67 | -2,22% | 2.928.059,00 |
| 22.10.2024 | 13,87 | 14,12 | 13,81 | 13,98 | 0,14% | 3.804.361,00 |
| 21.10.2024 | 13,98 | 14,18 | 13,90 | 13,96 | -0,21% | 3.577.781,00 |
| 18.10.2024 | 14,21 | 14,21 | 13,89 | 13,99 | -0,78% | 2.511.368,00 |
| 17.10.2024 | 14,28 | 14,34 | 14,04 | 14,10 | -0,98% | 2.948.768,00 |
| 16.10.2024 | 14,46 | 14,49 | 14,23 | 14,24 | -0,77% | 2.085.472,00 |
| 15.10.2024 | 14,44 | 14,72 | 14,33 | 14,35 | -0,69% | 1.797.723,00 |
| 14.10.2024 | 14,50 | 14,55 | 14,31 | 14,45 | -0,48% | 1.635.904,00 |
| 11.10.2024 | 14,34 | 14,55 | 14,18 | 14,52 | 1,61% | 2.638.230,00 |
| 10.10.2024 | 14,16 | 14,29 | 14,10 | 14,29 | 0,21% | 1.926.947,00 |
| 09.10.2024 | 14,18 | 14,32 | 14,08 | 14,26 | 0,64% | 1.981.339,00 |
| 08.10.2024 | 14,11 | 14,18 | 13,59 | 14,17 | 0,35% | 2.777.509,00 |
| 07.10.2024 | 14,32 | 14,53 | 14,08 | 14,12 | -2,22% | 2.949.883,00 |
| 04.10.2024 | 14,24 | 14,49 | 14,22 | 14,44 | 2,85% | 2.119.758,00 |
| 03.10.2024 | 14,05 | 14,06 | 13,78 | 14,04 | -0,43% | 1.856.754,00 |
| 02.10.2024 | 13,97 | 14,27 | 13,94 | 14,10 | -0,07% | 4.980.356,00 |
| 01.10.2024 | 14,07 | 14,18 | 13,83 | 14,11 | 0,07% | 2.460.935,00 |
| 30.09.2024 | 14,51 | 14,56 | 14,04 | 14,10 | -4,79% | 3.308.629,00 |
| 27.09.2024 | 15,01 | 15,11 | 14,68 | 14,81 | 0,27% | 3.346.621,00 |
| 26.09.2024 | 14,55 | 14,88 | 14,48 | 14,77 | 1,16% | 2.751.773,00 |
| 25.09.2024 | 15,15 | 15,21 | 14,53 | 14,60 | -3,76% | 4.348.271,00 |
| 24.09.2024 | 15,30 | 15,40 | 15,03 | 15,17 | -0,59% | 3.230.677,00 |
| 23.09.2024 | 15,76 | 15,77 | 15,17 | 15,26 | -2,18% | 2.940.806,00 |
| 20.09.2024 | 15,57 | 15,68 | 15,16 | 15,60 | -0,64% | 4.442.740,00 |
| 19.09.2024 | 15,03 | 15,71 | 14,96 | 15,70 | 7,17% | 3.904.021,00 |
| 18.09.2024 | 14,42 | 14,87 | 14,32 | 14,65 | 1,88% | 3.616.866,00 |
| 17.09.2024 | 14,29 | 14,55 | 14,25 | 14,38 | 2,13% | 2.111.887,00 |
| 16.09.2024 | 14,10 | 14,21 | 13,96 | 14,08 | 0,28% | 2.123.667,00 |
| 13.09.2024 | 13,94 | 14,09 | 13,82 | 14,04 | 1,89% | 2.052.568,00 |
| 12.09.2024 | 13,72 | 13,82 | 13,56 | 13,78 | 0,80% | 2.720.082,00 |
| 11.09.2024 | 13,75 | 13,84 | 13,54 | 13,67 | -0,80% | 4.870.620,00 |
| 10.09.2024 | 14,06 | 14,15 | 13,63 | 13,78 | -2,13% | 3.574.395,00 |
| 09.09.2024 | 14,12 | 14,27 | 14,01 | 14,08 | -0,35% | 2.337.075,00 |
| 06.09.2024 | 14,27 | 14,43 | 14,08 | 14,13 | -0,98% | 2.090.045,00 |
| 05.09.2024 | 14,50 | 14,56 | 14,26 | 14,27 | -1,18% | 1.848.449,00 |
| 04.09.2024 | 14,63 | 14,85 | 14,38 | 14,44 | -1,84% | 2.686.676,00 |
| 03.09.2024 | 15,19 | 15,25 | 14,69 | 14,71 | -3,73% | 2.626.273,00 |
| 30.08.2024 | 15,20 | 15,35 | 15,02 | 15,28 | 1,19% | 2.688.669,00 |
| 29.08.2024 | 14,98 | 15,26 | 14,93 | 15,10 | 1,27% | 1.829.362,00 |
| 28.08.2024 | 14,77 | 15,10 | 14,77 | 14,91 | 0,34% | 1.901.877,00 |
| 27.08.2024 | 14,92 | 15,12 | 14,82 | 14,86 | -0,87% | 2.216.242,00 |
| 26.08.2024 | 15,30 | 15,34 | 14,95 | 14,99 | -1,06% | 1.016.027,00 |
| 23.08.2024 | 15,05 | 15,31 | 14,90 | 15,15 | 1,61% | 1.428.563,00 |
| 22.08.2024 | 14,82 | 15,18 | 14,72 | 14,91 | 0,61% | 2.000.681,00 |
| 21.08.2024 | 14,48 | 14,85 | 14,41 | 14,82 | 3,42% | 2.145.162,00 |
| 20.08.2024 | 14,54 | 14,59 | 14,32 | 14,33 | -2,12% | 1.789.085,00 |
| 19.08.2024 | 14,38 | 14,67 | 14,32 | 14,64 | 2,02% | 1.613.397,00 |
| 16.08.2024 | 14,16 | 14,41 | 14,16 | 14,35 | 0,35% | 2.100.431,00 |
| 15.08.2024 | 14,24 | 14,43 | 14,07 | 14,30 | 2,58% | 2.407.170,00 |
| 14.08.2024 | 13,94 | 13,99 | 13,81 | 13,94 | 0,14% | 1.685.276,00 |
| 13.08.2024 | 13,94 | 13,95 | 13,66 | 13,92 | 0,87% | 2.008.185,00 |
| 12.08.2024 | 14,08 | 14,13 | 13,77 | 13,80 | -1,78% | 2.468.169,00 |
| 09.08.2024 | 13,83 | 14,14 | 13,74 | 14,05 | 1,44% | 2.073.749,00 |
| 08.08.2024 | 13,83 | 14,06 | 13,79 | 13,85 | 1,61% | 3.526.985,00 |
| 07.08.2024 | 13,98 | 13,98 | 13,62 | 13,63 | -1,23% | 3.220.660,00 |
| 06.08.2024 | 13,68 | 14,02 | 13,59 | 13,80 | 1,17% | 3.193.615,00 |
| 05.08.2024 | 13,49 | 13,93 | 13,24 | 13,64 | -4,28% | 4.277.490,00 |
| 02.08.2024 | 14,47 | 14,59 | 13,93 | 14,25 | -3,39% | 3.517.126,00 |
| 01.08.2024 | 15,15 | 15,74 | 14,69 | 14,75 | -2,06% | 3.963.706,00 |