11,310$
-1,14%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 11,33 | 11,44 | 11,12 | 11,30 | -1,22% | 197,00 |
| 04.03.2026 | 11,32 | 11,49 | 11,14 | 11,44 | 2,60% | 3.492.516,00 |
| 03.03.2026 | 10,93 | 11,28 | 10,68 | 11,15 | -0,80% | 4.946.948,00 |
| 02.03.2026 | 11,00 | 11,33 | 10,81 | 11,24 | -0,62% | 6.287.132,00 |
| 27.02.2026 | 11,39 | 11,61 | 11,21 | 11,31 | -3,42% | 5.862.516,00 |
| 26.02.2026 | 11,33 | 11,73 | 11,25 | 11,71 | 4,00% | 3.400.375,00 |
| 25.02.2026 | 11,33 | 11,48 | 11,15 | 11,26 | -0,09% | 2.701.397,00 |
| 24.02.2026 | 11,15 | 11,29 | 10,98 | 11,27 | 1,53% | 5.201.255,00 |
| 23.02.2026 | 11,43 | 11,53 | 10,93 | 11,10 | -1,33% | 5.543.510,00 |
| 20.02.2026 | 11,20 | 11,30 | 10,89 | 11,25 | -1,49% | 5.441.922,00 |
| 19.02.2026 | 11,37 | 11,64 | 11,30 | 11,42 | -0,09% | 5.011.663,00 |
| 18.02.2026 | 11,26 | 11,73 | 11,25 | 11,43 | -0,35% | 4.394.954,00 |
| 17.02.2026 | 11,35 | 11,54 | 11,08 | 11,47 | 2,41% | 3.774.141,00 |
| 13.02.2026 | 11,44 | 11,47 | 11,16 | 11,20 | -1,93% | 4.420.801,00 |
| 12.02.2026 | 11,77 | 11,98 | 10,86 | 11,42 | -2,31% | 7.982.540,00 |
| 11.02.2026 | 11,79 | 11,88 | 11,69 | 11,69 | -0,68% | 2.671.113,00 |
| 10.02.2026 | 11,45 | 11,82 | 11,45 | 11,77 | 2,44% | 2.663.553,00 |
| 09.02.2026 | 11,47 | 11,55 | 11,31 | 11,49 | -0,35% | 1.974.252,00 |
| 06.02.2026 | 11,24 | 11,59 | 11,14 | 11,53 | 3,22% | 4.222.080,00 |
| 05.02.2026 | 11,47 | 11,49 | 11,04 | 11,17 | -3,29% | 3.850.371,00 |
| 04.02.2026 | 11,22 | 11,60 | 11,11 | 11,55 | 4,34% | 4.350.906,00 |
| 03.02.2026 | 11,01 | 11,25 | 10,93 | 11,07 | 1,19% | 4.049.858,00 |
| 02.02.2026 | 10,83 | 11,08 | 10,81 | 10,94 | 0,09% | 3.473.280,00 |
| 30.01.2026 | 10,86 | 11,02 | 10,71 | 10,93 | 0,28% | 4.410.647,00 |
| 29.01.2026 | 10,89 | 10,97 | 10,73 | 10,90 | 1,58% | 2.999.655,00 |
| 28.01.2026 | 10,90 | 11,14 | 10,66 | 10,73 | -1,20% | 5.525.579,00 |
| 27.01.2026 | 11,13 | 11,14 | 10,80 | 10,86 | -2,60% | 3.632.036,00 |
| 26.01.2026 | 11,39 | 11,39 | 11,11 | 11,15 | -1,93% | 3.295.736,00 |
| 23.01.2026 | 11,55 | 11,57 | 11,27 | 11,37 | -1,90% | 2.027.461,00 |
| 22.01.2026 | 11,67 | 11,87 | 11,50 | 11,59 | 0,09% | 3.694.729,00 |
| 21.01.2026 | 11,43 | 11,75 | 11,30 | 11,58 | 2,75% | 6.538.317,00 |
| 20.01.2026 | 11,39 | 11,39 | 11,10 | 11,27 | -1,31% | 3.868.343,00 |
| 16.01.2026 | 11,44 | 11,51 | 11,21 | 11,42 | -0,61% | 3.289.252,00 |
| 15.01.2026 | 11,24 | 11,56 | 11,20 | 11,49 | 2,68% | 3.726.259,00 |
| 14.01.2026 | 11,47 | 11,47 | 11,08 | 11,19 | -2,10% | 3.602.697,00 |
| 13.01.2026 | 11,49 | 11,62 | 11,26 | 11,43 | 0,26% | 6.663.686,00 |
| 12.01.2026 | 11,38 | 11,44 | 11,21 | 11,40 | -0,70% | 4.886.211,00 |
| 09.01.2026 | 11,28 | 11,49 | 11,17 | 11,48 | 2,96% | 4.391.562,00 |
| 08.01.2026 | 10,56 | 11,34 | 10,56 | 11,15 | 4,60% | 4.319.533,00 |
| 07.01.2026 | 10,84 | 10,86 | 10,46 | 10,66 | -1,57% | 3.839.539,00 |
| 06.01.2026 | 10,64 | 10,86 | 10,51 | 10,83 | 2,46% | 4.990.472,00 |
| 05.01.2026 | 10,76 | 10,82 | 10,57 | 10,57 | -1,86% | 5.246.266,00 |