16,080$
0,82%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 16,33 | 16,43 | 16,01 | 16,09 | 0,88% | 1.922.805,00 |
02.05.2024 | 16,18 | 16,18 | 15,73 | 15,95 | -0,13% | 3.512.373,00 |
01.05.2024 | 16,56 | 16,65 | 15,48 | 15,97 | -0,99% | 5.348.983,00 |
30.04.2024 | 16,52 | 16,62 | 16,12 | 16,13 | -3,24% | 4.607.791,00 |
29.04.2024 | 16,59 | 16,78 | 16,41 | 16,67 | 0,60% | 3.393.540,00 |
26.04.2024 | 16,34 | 16,75 | 16,28 | 16,57 | 1,47% | 1.528.051,00 |
25.04.2024 | 16,52 | 16,57 | 16,29 | 16,33 | -2,74% | 1.229.120,00 |
24.04.2024 | 16,73 | 16,95 | 16,68 | 16,79 | 0,36% | 1.658.517,00 |
23.04.2024 | 16,42 | 16,79 | 16,35 | 16,73 | 2,32% | 2.252.133,00 |
22.04.2024 | 16,19 | 16,36 | 15,97 | 16,35 | 1,24% | 2.877.278,00 |
19.04.2024 | 16,09 | 16,34 | 16,05 | 16,15 | 0,12% | 1.825.500,00 |
18.04.2024 | 16,31 | 16,40 | 16,06 | 16,13 | -1,04% | 2.139.726,00 |
17.04.2024 | 16,61 | 16,64 | 16,07 | 16,30 | -1,21% | 2.132.502,00 |
16.04.2024 | 16,71 | 16,75 | 16,22 | 16,50 | -1,73% | 1.929.093,00 |
15.04.2024 | 17,25 | 17,26 | 16,63 | 16,79 | -1,35% | 2.492.292,00 |
12.04.2024 | 17,28 | 17,40 | 16,94 | 17,02 | -2,52% | 2.139.301,00 |
11.04.2024 | 17,27 | 17,63 | 17,25 | 17,46 | 1,81% | 1.665.124,00 |
10.04.2024 | 17,33 | 17,57 | 17,11 | 17,15 | -2,72% | 1.599.149,00 |
09.04.2024 | 17,72 | 17,78 | 17,41 | 17,63 | -0,79% | 1.775.642,00 |
08.04.2024 | 17,36 | 17,87 | 17,30 | 17,77 | 2,19% | 2.394.419,00 |
05.04.2024 | 17,13 | 17,49 | 17,11 | 17,39 | 1,58% | 2.397.205,00 |
04.04.2024 | 17,41 | 17,51 | 16,99 | 17,12 | -0,29% | 1.440.341,00 |
03.04.2024 | 17,21 | 17,32 | 17,06 | 17,17 | -0,41% | 1.945.568,00 |
02.04.2024 | 17,31 | 17,43 | 17,15 | 17,24 | -1,99% | 1.665.048,00 |
01.04.2024 | 17,54 | 17,76 | 17,38 | 17,59 | 0,57% | 2.920.807,00 |
28.03.2024 | 17,57 | 17,74 | 17,43 | 17,49 | -0,91% | 3.851.545,00 |
27.03.2024 | 17,47 | 17,68 | 17,39 | 17,65 | 0,74% | 2.320.860,00 |
26.03.2024 | 17,65 | 17,75 | 17,48 | 17,52 | -0,74% | 2.125.153,00 |
25.03.2024 | 17,76 | 17,96 | 17,63 | 17,65 | 0,06% | 1.644.730,00 |
22.03.2024 | 18,00 | 18,05 | 17,58 | 17,64 | -0,62% | 1.709.606,00 |
21.03.2024 | 17,58 | 17,83 | 17,49 | 17,75 | 1,78% | 1.866.486,00 |
20.03.2024 | 17,20 | 17,55 | 17,20 | 17,44 | 0,98% | 2.373.530,00 |
19.03.2024 | 17,10 | 17,37 | 17,08 | 17,27 | 0,76% | 1.722.557,00 |
18.03.2024 | 17,14 | 17,33 | 17,06 | 17,14 | 0,18% | 1.737.217,00 |
15.03.2024 | 17,03 | 17,23 | 16,89 | 17,11 | 0,47% | 3.368.711,00 |
14.03.2024 | 17,07 | 17,15 | 16,97 | 17,03 | -0,47% | 2.248.497,00 |
13.03.2024 | 17,25 | 17,38 | 17,11 | 17,11 | -1,21% | 1.981.589,00 |
12.03.2024 | 17,18 | 17,54 | 17,14 | 17,32 | 0,87% | 1.903.858,00 |
11.03.2024 | 17,09 | 17,23 | 16,95 | 17,17 | 0,00% | 2.038.052,00 |
08.03.2024 | 17,19 | 17,26 | 16,90 | 17,17 | 0,23% | 2.381.925,00 |
07.03.2024 | 17,48 | 17,50 | 17,05 | 17,13 | -1,10% | 2.313.421,00 |
06.03.2024 | 17,55 | 17,78 | 17,29 | 17,32 | 0,00% | 2.851.915,00 |
05.03.2024 | 17,32 | 17,56 | 17,24 | 17,32 | -0,57% | 2.105.930,00 |
04.03.2024 | 17,33 | 17,60 | 17,31 | 17,42 | 0,69% | 2.823.747,00 |
01.03.2024 | 16,70 | 17,35 | 16,64 | 17,30 | 4,22% | 4.470.290,00 |
29.02.2024 | 16,82 | 16,95 | 16,52 | 16,60 | -0,54% | 4.967.137,00 |
28.02.2024 | 15,80 | 16,79 | 15,80 | 16,69 | 4,77% | 3.559.730,00 |
27.02.2024 | 15,86 | 16,00 | 15,73 | 15,93 | 1,21% | 3.483.747,00 |
26.02.2024 | 15,82 | 15,96 | 15,69 | 15,74 | -1,01% | 2.315.858,00 |
23.02.2024 | 16,24 | 16,43 | 15,89 | 15,90 | -2,09% | 2.685.943,00 |
22.02.2024 | 15,64 | 16,27 | 15,51 | 16,24 | 3,84% | 3.820.662,00 |
21.02.2024 | 15,27 | 15,68 | 15,27 | 15,64 | 2,02% | 4.162.373,00 |
20.02.2024 | 14,93 | 15,33 | 14,83 | 15,33 | 1,79% | 3.084.646,00 |
16.02.2024 | 15,06 | 15,25 | 14,90 | 15,06 | -1,31% | 3.673.863,00 |
15.02.2024 | 15,07 | 15,26 | 14,98 | 15,26 | 2,48% | 2.468.939,00 |
14.02.2024 | 14,87 | 15,00 | 14,64 | 14,89 | 1,36% | 3.120.440,00 |
13.02.2024 | 14,74 | 15,05 | 14,42 | 14,69 | -3,55% | 3.498.503,00 |
12.02.2024 | 15,21 | 15,35 | 15,17 | 15,23 | 0,26% | 1.871.715,00 |
09.02.2024 | 15,28 | 15,32 | 15,03 | 15,19 | -0,46% | 2.094.854,00 |
08.02.2024 | 15,04 | 15,41 | 15,04 | 15,26 | 1,26% | 2.034.822,00 |
07.02.2024 | 15,26 | 15,29 | 14,95 | 15,07 | -1,18% | 2.259.027,00 |
06.02.2024 | 15,04 | 15,32 | 14,97 | 15,25 | 1,40% | 2.851.240,00 |
05.02.2024 | 15,00 | 15,16 | 14,87 | 15,04 | -1,12% | 1.970.550,00 |
02.02.2024 | 15,11 | 15,31 | 14,91 | 15,21 | -0,52% | 1.737.828,00 |
01.02.2024 | 15,13 | 15,31 | 14,99 | 15,29 | 1,39% | 2.819.823,00 |
31.01.2024 | 15,54 | 15,58 | 15,05 | 15,08 | -3,33% | 2.589.119,00 |
30.01.2024 | 15,68 | 15,76 | 15,58 | 15,60 | -1,02% | 1.578.202,00 |
29.01.2024 | 15,59 | 15,78 | 15,43 | 15,76 | 1,35% | 3.587.774,00 |
26.01.2024 | 15,57 | 15,72 | 15,55 | 15,55 | 0,13% | 2.135.993,00 |
25.01.2024 | 15,69 | 15,75 | 15,44 | 15,53 | 0,91% | 3.205.450,00 |
24.01.2024 | 15,80 | 15,80 | 15,34 | 15,39 | -1,09% | 2.498.008,00 |
23.01.2024 | 16,43 | 16,49 | 15,56 | 15,56 | -4,42% | 5.185.714,00 |
22.01.2024 | 16,64 | 16,77 | 16,21 | 16,28 | -1,21% | 3.460.506,00 |
19.01.2024 | 16,10 | 16,50 | 15,83 | 16,48 | 3,00% | 4.201.843,00 |
18.01.2024 | 16,02 | 16,02 | 15,63 | 16,00 | 0,69% | 3.635.559,00 |
17.01.2024 | 15,65 | 16,02 | 15,60 | 15,89 | -0,31% | 3.922.824,00 |
16.01.2024 | 15,79 | 15,98 | 15,57 | 15,94 | -0,31% | 3.851.147,00 |
12.01.2024 | 16,20 | 16,34 | 15,82 | 15,99 | -0,81% | 2.578.765,00 |
11.01.2024 | 16,14 | 16,24 | 15,99 | 16,12 | -0,86% | 1.913.339,00 |
10.01.2024 | 16,11 | 16,36 | 16,04 | 16,26 | 0,93% | 2.500.271,00 |
09.01.2024 | 16,12 | 16,26 | 15,97 | 16,11 | -1,59% | 3.127.808,00 |
08.01.2024 | 16,05 | 16,41 | 16,00 | 16,37 | 2,12% | 3.406.659,00 |
05.01.2024 | 15,62 | 16,09 | 15,55 | 16,03 | 1,84% | 5.383.962,00 |
04.01.2024 | 15,50 | 15,77 | 15,39 | 15,74 | 1,75% | 3.807.446,00 |
03.01.2024 | 15,23 | 15,54 | 15,17 | 15,47 | 0,00% | 5.289.442,00 |
02.01.2024 | 15,47 | 15,50 | 15,28 | 15,47 | 1,11% | 5.451.918,00 |
29.12.2023 | 15,38 | 15,45 | 15,25 | 15,30 | -0,46% | 4.266.593,00 |
28.12.2023 | 15,55 | 15,66 | 15,30 | 15,37 | -11,00% | 3.516.010,00 |
27.12.2023 | 17,29 | 17,37 | 17,00 | 17,27 | 0,41% | 2.713.997,00 |
26.12.2023 | 16,97 | 17,25 | 16,83 | 17,20 | 2,02% | 2.889.360,00 |
22.12.2023 | 16,70 | 17,01 | 16,69 | 16,86 | 1,26% | 2.726.779,00 |
21.12.2023 | 16,54 | 16,67 | 16,33 | 16,65 | 2,40% | 3.054.017,00 |
20.12.2023 | 16,35 | 16,60 | 16,21 | 16,26 | -0,97% | 3.017.384,00 |
19.12.2023 | 16,43 | 16,59 | 16,30 | 16,42 | 0,43% | 3.266.074,00 |
18.12.2023 | 16,42 | 16,58 | 16,25 | 16,35 | -0,06% | 3.282.862,00 |
15.12.2023 | 16,74 | 16,74 | 16,12 | 16,36 | -2,33% | 8.372.722,00 |
14.12.2023 | 16,46 | 17,22 | 16,37 | 16,75 | 5,81% | 6.843.878,00 |
13.12.2023 | 15,37 | 15,90 | 15,15 | 15,83 | 2,66% | 4.128.890,00 |
12.12.2023 | 15,29 | 15,68 | 15,25 | 15,42 | 0,78% | 2.646.127,00 |
11.12.2023 | 15,14 | 15,40 | 15,10 | 15,30 | 0,79% | 2.622.884,00 |