11,185$
-0,31%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,26 | 11,44 | 11,12 | 11,19 | -0,27% | 5.366.419,00 |
| 06.05.2026 | 11,58 | 11,63 | 11,21 | 11,22 | -1,32% | 7.062.399,00 |
| 05.05.2026 | 11,13 | 11,48 | 11,08 | 11,37 | 2,99% | 6.820.978,00 |
| 04.05.2026 | 11,28 | 11,34 | 10,98 | 11,04 | -2,73% | 5.536.428,00 |
| 01.05.2026 | 11,35 | 11,84 | 11,27 | 11,35 | -1,05% | 8.055.952,00 |
| 30.04.2026 | 11,39 | 11,57 | 11,24 | 11,47 | 1,15% | 5.870.191,00 |
| 29.04.2026 | 11,23 | 11,40 | 11,15 | 11,34 | 0,44% | 2.789.515,00 |
| 28.04.2026 | 11,25 | 11,38 | 11,14 | 11,29 | 0,53% | 2.219.764,00 |
| 27.04.2026 | 11,23 | 11,46 | 11,20 | 11,23 | 0,27% | 2.838.178,00 |
| 24.04.2026 | 11,02 | 11,21 | 10,92 | 11,20 | 1,17% | 2.446.254,00 |
| 23.04.2026 | 11,20 | 11,28 | 10,90 | 11,07 | -0,63% | 4.376.993,00 |
| 22.04.2026 | 11,32 | 11,39 | 11,03 | 11,14 | -0,62% | 3.438.904,00 |
| 21.04.2026 | 11,61 | 11,78 | 11,18 | 11,21 | -3,20% | 3.500.865,00 |
| 20.04.2026 | 11,34 | 11,63 | 11,28 | 11,58 | 1,49% | 2.769.484,00 |
| 17.04.2026 | 11,36 | 11,49 | 11,26 | 11,41 | 2,06% | 5.624.912,00 |
| 16.04.2026 | 11,32 | 11,41 | 11,05 | 11,18 | -1,41% | 6.530.687,00 |
| 15.04.2026 | 11,49 | 11,49 | 11,26 | 11,34 | -1,31% | 4.512.889,00 |
| 14.04.2026 | 11,21 | 11,50 | 11,12 | 11,49 | 2,68% | 4.974.703,00 |
| 13.04.2026 | 11,15 | 11,20 | 10,89 | 11,19 | -0,09% | 3.139.493,00 |
| 10.04.2026 | 11,23 | 11,39 | 11,16 | 11,20 | 0,18% | 4.549.008,00 |
| 09.04.2026 | 10,81 | 11,29 | 10,77 | 11,18 | 2,85% | 4.092.274,00 |
| 08.04.2026 | 10,58 | 10,89 | 10,58 | 10,87 | 5,84% | 5.478.704,00 |
| 07.04.2026 | 10,15 | 10,42 | 10,14 | 10,27 | -1,15% | 4.131.875,00 |
| 06.04.2026 | 10,32 | 10,43 | 10,25 | 10,39 | -0,10% | 4.626.971,00 |
| 02.04.2026 | 10,42 | 10,48 | 10,15 | 10,40 | 0,19% | 3.851.524,00 |
| 01.04.2026 | 10,59 | 10,62 | 10,32 | 10,38 | -1,42% | 3.950.767,00 |
| 31.03.2026 | 10,50 | 10,64 | 10,32 | 10,53 | -0,38% | 3.403.222,00 |
| 30.03.2026 | 10,46 | 10,62 | 10,40 | 10,57 | 1,34% | 2.827.702,00 |
| 27.03.2026 | 10,66 | 10,70 | 10,36 | 10,43 | -2,71% | 2.440.287,00 |
| 26.03.2026 | 10,67 | 10,92 | 10,49 | 10,72 | 1,13% | 2.390.816,00 |
| 25.03.2026 | 10,52 | 10,68 | 10,46 | 10,60 | 1,83% | 2.938.763,00 |
| 24.03.2026 | 10,32 | 10,70 | 10,32 | 10,41 | -0,29% | 3.068.341,00 |
| 23.03.2026 | 10,60 | 10,76 | 10,43 | 10,44 | 1,66% | 4.838.428,00 |
| 20.03.2026 | 10,35 | 10,47 | 10,17 | 10,27 | -2,38% | 4.211.243,00 |
| 19.03.2026 | 10,40 | 10,58 | 10,33 | 10,52 | 0,10% | 2.194.424,00 |
| 18.03.2026 | 10,42 | 10,73 | 10,37 | 10,51 | 0,19% | 2.020.387,00 |
| 17.03.2026 | 10,66 | 10,84 | 10,43 | 10,49 | 0,48% | 2.722.586,00 |
| 16.03.2026 | 10,37 | 10,68 | 10,32 | 10,44 | 2,45% | 5.237.793,00 |
| 13.03.2026 | 10,48 | 10,56 | 10,19 | 10,19 | -1,74% | 2.782.338,00 |
| 12.03.2026 | 10,66 | 10,67 | 10,37 | 10,37 | -4,25% | 3.034.724,00 |
| 11.03.2026 | 10,66 | 10,88 | 10,60 | 10,83 | 1,12% | 2.921.941,00 |
| 10.03.2026 | 10,69 | 10,93 | 10,53 | 10,71 | 0,00% | 3.163.067,00 |
| 09.03.2026 | 10,73 | 10,81 | 10,34 | 10,71 | -1,83% | 3.487.667,00 |
| 06.03.2026 | 11,00 | 11,01 | 10,70 | 10,91 | -3,45% | 3.581.833,00 |
| 05.03.2026 | 11,33 | 11,44 | 11,12 | 11,30 | -1,22% | 3.387.253,00 |
| 04.03.2026 | 11,32 | 11,49 | 11,14 | 11,44 | 2,60% | 3.492.516,00 |
| 03.03.2026 | 10,93 | 11,28 | 10,68 | 11,15 | -0,80% | 4.946.948,00 |
| 02.03.2026 | 11,00 | 11,33 | 10,81 | 11,24 | -0,62% | 6.287.132,00 |
| 27.02.2026 | 11,39 | 11,61 | 11,21 | 11,31 | -3,42% | 5.862.516,00 |
| 26.02.2026 | 11,33 | 11,73 | 11,25 | 11,71 | 4,00% | 3.400.375,00 |
| 25.02.2026 | 11,33 | 11,48 | 11,15 | 11,26 | -0,09% | 2.701.397,00 |
| 24.02.2026 | 11,15 | 11,29 | 10,98 | 11,27 | 1,53% | 5.201.255,00 |
| 23.02.2026 | 11,43 | 11,53 | 10,93 | 11,10 | -1,33% | 5.543.510,00 |
| 20.02.2026 | 11,20 | 11,30 | 10,89 | 11,25 | -1,49% | 5.441.922,00 |
| 19.02.2026 | 11,37 | 11,64 | 11,30 | 11,42 | -0,09% | 5.011.663,00 |
| 18.02.2026 | 11,26 | 11,73 | 11,25 | 11,43 | -0,35% | 4.394.954,00 |
| 17.02.2026 | 11,35 | 11,54 | 11,08 | 11,47 | 2,41% | 3.774.141,00 |
| 13.02.2026 | 11,44 | 11,47 | 11,16 | 11,20 | -1,93% | 4.420.801,00 |
| 12.02.2026 | 11,77 | 11,98 | 10,86 | 11,42 | -2,31% | 7.982.540,00 |
| 11.02.2026 | 11,79 | 11,88 | 11,69 | 11,69 | -0,68% | 2.671.113,00 |
| 10.02.2026 | 11,45 | 11,82 | 11,45 | 11,77 | 2,44% | 2.663.553,00 |
| 09.02.2026 | 11,47 | 11,55 | 11,31 | 11,49 | -0,35% | 1.974.252,00 |
| 06.02.2026 | 11,24 | 11,59 | 11,14 | 11,53 | 3,22% | 4.222.080,00 |
| 05.02.2026 | 11,47 | 11,49 | 11,04 | 11,17 | -3,29% | 3.850.371,00 |
| 04.02.2026 | 11,22 | 11,60 | 11,11 | 11,55 | 4,34% | 4.350.906,00 |
| 03.02.2026 | 11,01 | 11,25 | 10,93 | 11,07 | 1,19% | 4.049.858,00 |
| 02.02.2026 | 10,83 | 11,08 | 10,81 | 10,94 | 0,09% | 3.473.280,00 |
| 30.01.2026 | 10,86 | 11,02 | 10,71 | 10,93 | 0,28% | 4.410.647,00 |
| 29.01.2026 | 10,89 | 10,97 | 10,73 | 10,90 | 1,58% | 2.999.655,00 |
| 28.01.2026 | 10,90 | 11,14 | 10,66 | 10,73 | -1,20% | 5.525.579,00 |
| 27.01.2026 | 11,13 | 11,14 | 10,80 | 10,86 | -2,60% | 3.632.036,00 |
| 26.01.2026 | 11,39 | 11,39 | 11,11 | 11,15 | -1,93% | 3.295.736,00 |
| 23.01.2026 | 11,55 | 11,57 | 11,27 | 11,37 | -1,90% | 2.027.461,00 |
| 22.01.2026 | 11,67 | 11,87 | 11,50 | 11,59 | 0,09% | 3.694.729,00 |
| 21.01.2026 | 11,43 | 11,75 | 11,30 | 11,58 | 2,75% | 6.538.317,00 |
| 20.01.2026 | 11,39 | 11,39 | 11,10 | 11,27 | -1,31% | 3.868.343,00 |
| 16.01.2026 | 11,44 | 11,51 | 11,21 | 11,42 | -0,61% | 3.289.252,00 |
| 15.01.2026 | 11,24 | 11,56 | 11,20 | 11,49 | 2,68% | 3.726.259,00 |
| 14.01.2026 | 11,47 | 11,47 | 11,08 | 11,19 | -2,10% | 3.602.697,00 |
| 13.01.2026 | 11,49 | 11,62 | 11,26 | 11,43 | 0,26% | 6.663.686,00 |
| 12.01.2026 | 11,38 | 11,44 | 11,21 | 11,40 | -0,70% | 4.886.211,00 |
| 09.01.2026 | 11,28 | 11,49 | 11,17 | 11,48 | 2,96% | 4.391.562,00 |
| 08.01.2026 | 10,56 | 11,34 | 10,56 | 11,15 | 4,60% | 4.319.533,00 |
| 07.01.2026 | 10,84 | 10,86 | 10,46 | 10,66 | -1,57% | 3.839.539,00 |
| 06.01.2026 | 10,64 | 10,86 | 10,51 | 10,83 | 2,46% | 4.990.472,00 |
| 05.01.2026 | 10,76 | 10,82 | 10,57 | 10,57 | -1,86% | 5.246.266,00 |
| 02.01.2026 | 10,53 | 10,92 | 10,36 | 10,77 | 2,96% | 3.149.013,00 |
| 31.12.2025 | 10,58 | 10,59 | 10,41 | 10,46 | -3,24% | 2.843.221,00 |
| 30.12.2025 | 10,84 | 10,90 | 10,78 | 10,81 | -0,09% | 2.243.270,00 |
| 29.12.2025 | 10,87 | 10,94 | 10,77 | 10,82 | -0,18% | 3.156.832,00 |
| 26.12.2025 | 10,85 | 10,88 | 10,75 | 10,84 | -0,28% | 1.514.848,00 |
| 24.12.2025 | 10,68 | 10,87 | 10,68 | 10,87 | 1,68% | 1.614.247,00 |
| 23.12.2025 | 10,80 | 10,80 | 10,64 | 10,69 | -0,93% | 2.271.321,00 |
| 22.12.2025 | 10,94 | 11,02 | 10,77 | 10,79 | -1,19% | 2.204.895,00 |
| 19.12.2025 | 10,80 | 11,00 | 10,74 | 10,92 | 0,74% | 6.107.498,00 |
| 18.12.2025 | 11,04 | 11,04 | 10,75 | 10,84 | -1,00% | 2.800.001,00 |
| 17.12.2025 | 10,81 | 11,04 | 10,81 | 10,95 | 1,30% | 2.517.841,00 |
| 16.12.2025 | 10,97 | 10,97 | 10,68 | 10,81 | -1,82% | 2.664.238,00 |
| 15.12.2025 | 10,95 | 11,03 | 10,66 | 11,01 | 1,19% | 3.147.483,00 |
| 12.12.2025 | 10,89 | 10,93 | 10,73 | 10,88 | 0,74% | 4.581.869,00 |