93,140$
-1,38%
Echtzeit-Aktienkurs Performance Food Group Company
Bid:
Ask:
Aktienkurse zur Performance Food Group Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 93,78 | 94,35 | 92,89 | 93,15 | -1,37% | 1.595.672,00 |
| 11.12.2025 | 94,19 | 95,19 | 94,02 | 94,44 | 0,47% | 922.750,00 |
| 10.12.2025 | 93,69 | 94,23 | 92,57 | 94,00 | 0,27% | 1.491.540,00 |
| 09.12.2025 | 92,28 | 94,35 | 92,24 | 93,75 | 1,49% | 3.276.854,00 |
| 08.12.2025 | 91,50 | 92,42 | 90,62 | 92,37 | 0,95% | 2.145.633,00 |
| 05.12.2025 | 92,90 | 93,70 | 90,40 | 91,50 | -1,60% | 2.124.061,00 |
| 04.12.2025 | 92,68 | 93,23 | 91,72 | 92,99 | 0,42% | 1.607.566,00 |
| 03.12.2025 | 94,70 | 95,30 | 92,03 | 92,60 | -1,72% | 1.292.314,00 |
| 02.12.2025 | 95,79 | 95,81 | 93,65 | 94,22 | -1,24% | 1.446.869,00 |
| 01.12.2025 | 96,14 | 97,16 | 94,99 | 95,40 | -1,72% | 1.420.136,00 |
| 28.11.2025 | 96,05 | 97,47 | 95,91 | 97,07 | 0,98% | 713.251,00 |
| 26.11.2025 | 96,76 | 97,46 | 96,10 | 96,13 | -0,48% | 1.047.492,00 |
| 25.11.2025 | 94,65 | 96,99 | 94,46 | 96,59 | 2,33% | 1.517.773,00 |
| 24.11.2025 | 92,00 | 97,06 | 91,84 | 94,39 | -2,34% | 3.406.626,00 |
| 21.11.2025 | 94,53 | 97,46 | 94,36 | 96,65 | 2,49% | 1.035.047,00 |
| 20.11.2025 | 95,00 | 96,29 | 93,87 | 94,30 | 0,46% | 1.017.436,00 |
| 19.11.2025 | 94,75 | 95,32 | 93,64 | 93,87 | -0,75% | 1.000.553,00 |
| 18.11.2025 | 94,69 | 95,12 | 93,54 | 94,58 | 0,54% | 1.307.469,00 |
| 17.11.2025 | 95,69 | 95,69 | 93,60 | 94,07 | -1,06% | 1.436.990,00 |
| 14.11.2025 | 95,19 | 95,44 | 94,32 | 95,08 | -0,27% | 1.091.094,00 |
| 13.11.2025 | 96,47 | 96,82 | 95,25 | 95,34 | -1,27% | 1.003.760,00 |
| 12.11.2025 | 96,52 | 97,19 | 96,07 | 96,57 | -0,18% | 1.012.295,00 |
| 11.11.2025 | 99,06 | 99,06 | 96,06 | 96,74 | -0,77% | 1.383.922,00 |
| 10.11.2025 | 99,98 | 101,03 | 97,46 | 97,49 | -1,26% | 1.267.723,00 |
| 07.11.2025 | 95,04 | 99,70 | 94,68 | 98,73 | 3,96% | 1.641.319,00 |
| 06.11.2025 | 94,71 | 95,97 | 93,96 | 94,97 | -0,55% | 1.727.674,00 |
| 05.11.2025 | 91,22 | 99,75 | 90,48 | 95,50 | -1,19% | 2.510.573,00 |
| 04.11.2025 | 97,38 | 98,45 | 96,46 | 96,65 | -1,36% | 1.498.299,00 |
| 03.11.2025 | 96,36 | 98,47 | 95,47 | 97,98 | 1,28% | 1.248.937,00 |
| 31.10.2025 | 96,62 | 97,34 | 95,74 | 96,74 | -0,35% | 1.178.199,00 |
| 30.10.2025 | 98,80 | 98,80 | 96,47 | 97,08 | -1,30% | 1.341.779,00 |
| 29.10.2025 | 99,64 | 99,69 | 98,00 | 98,36 | -1,77% | 763.635,00 |
| 28.10.2025 | 100,05 | 100,29 | 97,84 | 100,13 | 0,27% | 685.596,00 |
| 27.10.2025 | 101,29 | 101,29 | 99,01 | 99,86 | -0,40% | 650.281,00 |
| 24.10.2025 | 102,54 | 102,99 | 99,91 | 100,26 | -1,47% | 480.893,00 |
| 23.10.2025 | 101,05 | 101,88 | 100,65 | 101,76 | 0,35% | 520.490,00 |
| 22.10.2025 | 101,44 | 102,19 | 100,49 | 101,41 | 0,27% | 574.666,00 |
| 21.10.2025 | 101,67 | 102,28 | 101,04 | 101,14 | -0,34% | 506.535,00 |
| 20.10.2025 | 101,03 | 102,21 | 100,48 | 101,49 | 0,26% | 502.601,00 |
| 17.10.2025 | 101,22 | 101,71 | 100,41 | 101,23 | 0,60% | 861.721,00 |
| 16.10.2025 | 103,00 | 103,29 | 100,18 | 100,63 | -2,81% | 755.282,00 |
| 15.10.2025 | 103,85 | 104,89 | 103,18 | 103,54 | 0,02% | 794.017,00 |
| 14.10.2025 | 101,19 | 103,65 | 101,18 | 103,52 | 2,57% | 705.699,00 |
| 13.10.2025 | 99,38 | 101,11 | 99,32 | 100,93 | 0,98% | 1.482.833,00 |
| 10.10.2025 | 100,38 | 101,11 | 99,30 | 99,95 | -0,43% | 1.125.850,00 |
| 09.10.2025 | 100,48 | 101,65 | 99,91 | 100,38 | 0,04% | 882.404,00 |
| 08.10.2025 | 101,15 | 101,15 | 99,64 | 100,34 | -0,51% | 1.056.098,00 |
| 07.10.2025 | 101,23 | 101,64 | 99,39 | 100,85 | -0,69% | 1.185.811,00 |
| 06.10.2025 | 102,26 | 103,39 | 101,22 | 101,55 | -1,04% | 1.288.564,00 |
| 03.10.2025 | 102,73 | 103,21 | 102,12 | 102,62 | 0,19% | 126.553,00 |
| 02.10.2025 | 101,70 | 102,57 | 100,87 | 102,43 | 0,08% | 977.058,00 |
| 01.10.2025 | 103,76 | 103,76 | 102,20 | 102,35 | -1,62% | 1.190.846,00 |
| 30.09.2025 | 104,07 | 104,58 | 103,47 | 104,04 | -0,17% | 903.360,00 |
| 29.09.2025 | 104,01 | 104,40 | 102,89 | 104,22 | -0,08% | 1.356.338,00 |
| 26.09.2025 | 103,39 | 104,69 | 103,18 | 104,30 | 1,26% | 737.413,00 |
| 25.09.2025 | 104,49 | 104,55 | 102,68 | 103,00 | -1,49% | 1.082.264,00 |
| 24.09.2025 | 105,32 | 105,44 | 103,88 | 104,56 | 0,05% | 1.270.545,00 |
| 23.09.2025 | 103,71 | 104,68 | 103,32 | 104,51 | 1,09% | 708.492,00 |
| 22.09.2025 | 105,00 | 105,64 | 103,25 | 103,38 | -2,02% | 1.510.819,00 |
| 19.09.2025 | 108,24 | 108,24 | 105,15 | 105,51 | -2,34% | 3.379.073,00 |
| 18.09.2025 | 108,34 | 108,62 | 107,09 | 108,04 | -0,63% | 1.212.260,00 |
| 17.09.2025 | 104,84 | 109,05 | 104,68 | 108,72 | 3,80% | 3.483.203,00 |
| 16.09.2025 | 106,55 | 107,09 | 104,24 | 104,74 | 0,66% | 2.341.191,00 |
| 15.09.2025 | 105,64 | 106,28 | 103,98 | 104,05 | -1,73% | 1.120.126,00 |
| 12.09.2025 | 106,07 | 106,93 | 105,88 | 105,88 | -0,35% | 3.044.637,00 |
| 11.09.2025 | 104,45 | 106,31 | 103,93 | 106,25 | 1,92% | 2.230.540,00 |
| 10.09.2025 | 103,95 | 104,37 | 103,35 | 104,25 | -0,11% | 1.489.683,00 |
| 09.09.2025 | 104,57 | 104,73 | 102,34 | 104,37 | -0,60% | 786.376,00 |
| 08.09.2025 | 105,66 | 105,80 | 104,77 | 105,00 | -0,40% | 870.001,00 |
| 05.09.2025 | 105,59 | 105,80 | 104,40 | 105,42 | 0,16% | 1.134.074,00 |
| 04.09.2025 | 104,03 | 105,80 | 103,93 | 105,25 | 1,46% | 1.407.063,00 |
| 03.09.2025 | 105,18 | 105,20 | 103,43 | 103,74 | -1,37% | 1.380.135,00 |
| 02.09.2025 | 102,98 | 105,29 | 102,40 | 105,18 | 3,73% | 1.828.218,00 |
| 29.08.2025 | 100,84 | 101,53 | 100,35 | 101,40 | 0,42% | 883.420,00 |
| 28.08.2025 | 101,49 | 101,64 | 100,47 | 100,98 | -0,40% | 878.290,00 |
| 27.08.2025 | 100,50 | 102,36 | 100,49 | 101,39 | 0,42% | 1.265.349,00 |
| 26.08.2025 | 102,03 | 103,10 | 100,96 | 100,97 | -0,87% | 2.342.034,00 |
| 25.08.2025 | 101,57 | 102,21 | 101,39 | 101,86 | -0,05% | 1.071.302,00 |
| 22.08.2025 | 100,11 | 101,95 | 99,73 | 101,91 | 2,20% | 1.012.656,00 |
| 21.08.2025 | 100,07 | 100,52 | 98,39 | 99,72 | -1,36% | 1.103.927,00 |
| 20.08.2025 | 99,83 | 101,28 | 99,08 | 101,09 | 1,78% | 1.380.946,00 |
| 19.08.2025 | 98,52 | 100,33 | 98,52 | 99,32 | 0,56% | 1.501.734,00 |
| 18.08.2025 | 98,39 | 98,81 | 97,30 | 98,77 | 0,73% | 2.085.572,00 |
| 15.08.2025 | 100,39 | 101,01 | 97,88 | 98,05 | -2,68% | 2.226.383,00 |
| 14.08.2025 | 100,92 | 101,31 | 99,92 | 100,75 | -0,51% | 1.950.097,00 |
| 13.08.2025 | 99,43 | 103,09 | 96,58 | 101,27 | 2,96% | 3.845.538,00 |
| 12.08.2025 | 97,48 | 98,62 | 96,97 | 98,36 | 0,92% | 2.947.027,00 |
| 11.08.2025 | 96,62 | 97,63 | 95,69 | 97,46 | 0,54% | 1.638.870,00 |
| 08.08.2025 | 98,50 | 98,50 | 96,19 | 96,94 | -1,31% | 2.288.027,00 |
| 07.08.2025 | 98,94 | 100,72 | 96,32 | 98,23 | -0,05% | 3.744.054,00 |
| 06.08.2025 | 98,37 | 99,58 | 97,79 | 98,28 | 0,09% | 2.676.774,00 |
| 05.08.2025 | 99,37 | 100,02 | 97,96 | 98,19 | -1,65% | 1.235.054,00 |
| 04.08.2025 | 100,24 | 101,64 | 99,75 | 99,84 | -0,66% | 1.304.503,00 |
| 01.08.2025 | 99,77 | 100,63 | 98,62 | 100,50 | 0,10% | 1.046.768,00 |
| 31.07.2025 | 103,50 | 103,50 | 100,09 | 100,40 | -1,65% | 1.272.869,00 |
| 30.07.2025 | 100,21 | 102,26 | 100,19 | 102,08 | 1,92% | 1.396.206,00 |
| 29.07.2025 | 99,53 | 101,22 | 99,09 | 100,16 | 0,71% | 2.119.844,00 |
| 28.07.2025 | 99,40 | 100,54 | 98,90 | 99,45 | 0,64% | 1.214.813,00 |
| 25.07.2025 | 97,99 | 99,27 | 97,51 | 98,82 | 0,85% | 952.503,00 |
| 24.07.2025 | 99,24 | 99,72 | 97,85 | 97,99 | -1,55% | 853.852,00 |