106,980$
0,52%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 105,09 | 108,61 | 105,09 | 107,03 | 0,56% | 107.004,00 |
| 24.06.2026 | 104,44 | 106,46 | 104,22 | 106,43 | 1,95% | 1.242.467,00 |
| 23.06.2026 | 102,86 | 104,71 | 102,02 | 104,39 | 1,73% | 1.138.711,00 |
| 22.06.2026 | 103,19 | 105,14 | 102,58 | 102,61 | -0,97% | 1.156.651,00 |
| 18.06.2026 | 104,19 | 105,46 | 102,79 | 103,62 | 0,20% | 2.001.370,00 |
| 17.06.2026 | 103,90 | 104,78 | 102,68 | 103,41 | -1,05% | 1.324.994,00 |
| 16.06.2026 | 104,48 | 105,56 | 103,49 | 104,51 | 0,39% | 1.038.247,00 |
| 15.06.2026 | 104,10 | 105,39 | 103,58 | 104,10 | 0,03% | 1.510.628,00 |
| 12.06.2026 | 105,00 | 106,00 | 103,55 | 104,07 | 0,01% | 1.185.272,00 |
| 11.06.2026 | 100,99 | 104,49 | 100,43 | 104,06 | 3,30% | 1.842.498,00 |
| 10.06.2026 | 100,00 | 102,40 | 98,88 | 100,74 | 0,98% | 1.854.692,00 |
| 09.06.2026 | 97,18 | 100,00 | 96,94 | 99,76 | 2,45% | 1.459.713,00 |
| 08.06.2026 | 97,28 | 98,82 | 96,99 | 97,37 | 0,26% | 924.555,00 |
| 05.06.2026 | 94,25 | 97,19 | 94,25 | 97,12 | 3,40% | 1.893.218,00 |
| 04.06.2026 | 97,65 | 98,00 | 93,69 | 93,93 | -2,70% | 1.842.574,00 |
| 03.06.2026 | 95,49 | 97,57 | 95,49 | 96,54 | 0,34% | 1.413.970,00 |
| 02.06.2026 | 97,16 | 97,77 | 95,33 | 96,21 | -1,41% | 894.067,00 |
| 01.06.2026 | 96,73 | 98,16 | 95,97 | 97,59 | -0,61% | 1.604.780,00 |
| 29.05.2026 | 96,15 | 98,71 | 95,25 | 98,19 | 1,01% | 1.895.993,00 |
| 28.05.2026 | 95,98 | 97,83 | 94,55 | 97,21 | 0,63% | 1.328.921,00 |
| 27.05.2026 | 94,35 | 97,05 | 94,03 | 96,60 | 2,86% | 1.472.545,00 |
| 26.05.2026 | 93,17 | 93,95 | 92,32 | 93,91 | 0,30% | 1.259.528,00 |
| 22.05.2026 | 94,96 | 95,25 | 93,33 | 93,63 | -1,63% | 902.238,00 |
| 21.05.2026 | 94,50 | 96,21 | 91,64 | 95,18 | 0,58% | 2.413.178,00 |
| 20.05.2026 | 94,54 | 95,23 | 92,77 | 94,63 | 0,79% | 1.521.878,00 |
| 19.05.2026 | 95,78 | 96,41 | 93,89 | 93,89 | -2,34% | 1.982.957,00 |
| 18.05.2026 | 95,92 | 97,27 | 95,33 | 96,14 | 0,18% | 1.293.366,00 |
| 15.05.2026 | 96,98 | 97,81 | 95,34 | 95,97 | -0,85% | 1.994.167,00 |
| 14.05.2026 | 96,20 | 98,13 | 95,75 | 96,79 | 1,00% | 1.713.834,00 |
| 13.05.2026 | 94,48 | 96,09 | 93,99 | 95,83 | 0,84% | 1.607.712,00 |
| 12.05.2026 | 94,42 | 96,13 | 92,87 | 95,03 | 1,02% | 1.821.497,00 |
| 11.05.2026 | 92,69 | 95,08 | 91,58 | 94,07 | 1,02% | 2.096.983,00 |
| 08.05.2026 | 93,18 | 94,78 | 92,91 | 93,12 | 0,44% | 2.458.014,00 |
| 07.05.2026 | 92,30 | 93,75 | 90,22 | 92,71 | -0,18% | 2.666.085,00 |
| 06.05.2026 | 95,04 | 96,41 | 92,03 | 92,88 | 6,61% | 3.724.116,00 |
| 05.05.2026 | 87,63 | 88,58 | 86,31 | 87,12 | 0,21% | 2.475.070,00 |
| 04.05.2026 | 88,30 | 88,68 | 86,66 | 86,94 | -1,97% | 2.374.820,00 |
| 01.05.2026 | 90,91 | 91,33 | 88,67 | 88,69 | -2,06% | 1.756.859,00 |
| 30.04.2026 | 87,82 | 91,27 | 87,82 | 90,56 | 2,73% | 1.255.210,00 |
| 29.04.2026 | 87,21 | 88,39 | 86,50 | 88,15 | 0,28% | 1.598.895,00 |
| 28.04.2026 | 89,26 | 89,26 | 86,49 | 87,90 | -0,87% | 1.632.974,00 |
| 27.04.2026 | 90,07 | 90,84 | 88,11 | 88,67 | -1,78% | 1.501.135,00 |
| 24.04.2026 | 89,76 | 90,38 | 88,06 | 90,28 | 0,07% | 1.499.895,00 |
| 23.04.2026 | 92,00 | 93,00 | 90,16 | 90,22 | -1,77% | 1.121.867,00 |
| 22.04.2026 | 91,33 | 92,02 | 89,76 | 91,85 | 1,21% | 2.628.876,00 |
| 21.04.2026 | 92,61 | 92,61 | 89,09 | 90,75 | -0,96% | 6.054.867,00 |
| 20.04.2026 | 93,67 | 94,34 | 91,52 | 91,63 | -2,00% | 2.126.433,00 |
| 17.04.2026 | 89,38 | 93,57 | 89,38 | 93,50 | 5,04% | 1.811.054,00 |
| 16.04.2026 | 88,19 | 89,42 | 87,51 | 89,01 | 0,17% | 1.096.654,00 |
| 15.04.2026 | 89,35 | 89,87 | 88,48 | 88,86 | -0,81% | 1.019.321,00 |
| 14.04.2026 | 88,04 | 90,71 | 87,97 | 89,59 | 1,52% | 1.107.831,00 |
| 13.04.2026 | 88,32 | 89,03 | 87,04 | 88,25 | -0,84% | 966.084,00 |
| 10.04.2026 | 88,12 | 89,02 | 87,53 | 89,00 | 0,21% | 1.133.271,00 |
| 09.04.2026 | 87,08 | 89,34 | 87,01 | 88,81 | 1,21% | 1.024.053,00 |
| 08.04.2026 | 88,06 | 89,61 | 86,73 | 87,75 | 4,25% | 2.390.355,00 |
| 07.04.2026 | 85,63 | 86,01 | 83,50 | 84,17 | -2,09% | 1.827.257,00 |
| 06.04.2026 | 84,14 | 86,24 | 83,68 | 85,97 | 2,33% | 1.085.825,00 |
| 02.04.2026 | 84,03 | 85,13 | 82,00 | 84,01 | -0,27% | 1.353.409,00 |
| 01.04.2026 | 85,98 | 86,23 | 84,13 | 84,24 | -1,66% | 1.581.000,00 |
| 31.03.2026 | 84,77 | 86,21 | 82,96 | 85,66 | 1,65% | 1.743.514,00 |
| 30.03.2026 | 83,03 | 85,56 | 82,62 | 84,27 | 1,52% | 1.642.484,00 |
| 27.03.2026 | 84,32 | 84,86 | 82,93 | 83,01 | -2,44% | 1.084.778,00 |
| 26.03.2026 | 85,03 | 86,10 | 84,41 | 85,09 | -0,67% | 866.198,00 |
| 25.03.2026 | 84,21 | 85,74 | 83,25 | 85,66 | 2,22% | 1.203.854,00 |
| 24.03.2026 | 83,02 | 84,61 | 82,16 | 83,80 | 0,75% | 1.174.709,00 |
| 23.03.2026 | 83,63 | 85,54 | 82,37 | 83,18 | 2,65% | 1.873.684,00 |
| 20.03.2026 | 83,50 | 84,15 | 80,82 | 81,03 | -3,18% | 3.625.467,00 |
| 19.03.2026 | 84,18 | 84,82 | 82,42 | 83,69 | -1,09% | 1.017.363,00 |
| 18.03.2026 | 86,59 | 86,59 | 84,36 | 84,61 | -2,56% | 1.170.360,00 |
| 17.03.2026 | 87,23 | 88,25 | 86,45 | 86,83 | 0,23% | 1.229.718,00 |
| 16.03.2026 | 89,06 | 89,06 | 86,31 | 86,63 | -1,76% | 1.184.588,00 |
| 13.03.2026 | 88,19 | 88,58 | 86,69 | 88,18 | 1,10% | 1.511.697,00 |
| 12.03.2026 | 86,48 | 88,29 | 85,70 | 87,22 | -0,64% | 1.261.093,00 |
| 11.03.2026 | 87,36 | 88,63 | 86,18 | 87,78 | 1,26% | 1.320.206,00 |
| 10.03.2026 | 87,12 | 89,19 | 86,49 | 86,69 | -1,46% | 1.712.106,00 |
| 09.03.2026 | 86,66 | 88,08 | 83,15 | 87,97 | 0,58% | 3.117.020,00 |
| 06.03.2026 | 88,69 | 89,20 | 86,69 | 87,46 | -2,87% | 1.802.585,00 |
| 05.03.2026 | 89,82 | 91,33 | 89,13 | 90,04 | -0,86% | 1.214.967,00 |
| 04.03.2026 | 92,49 | 92,70 | 89,88 | 90,82 | -1,34% | 1.374.697,00 |
| 03.03.2026 | 94,40 | 95,30 | 91,05 | 92,05 | -3,94% | 2.171.652,00 |
| 02.03.2026 | 96,17 | 97,27 | 95,48 | 95,83 | -1,27% | 1.367.479,00 |
| 27.02.2026 | 94,89 | 97,87 | 94,88 | 97,06 | 1,08% | 1.408.817,00 |
| 26.02.2026 | 94,49 | 96,29 | 94,31 | 96,02 | 1,88% | 1.348.118,00 |
| 25.02.2026 | 97,14 | 97,74 | 93,82 | 94,25 | -3,14% | 1.950.910,00 |
| 24.02.2026 | 95,85 | 97,33 | 95,06 | 97,31 | 1,59% | 1.301.048,00 |
| 23.02.2026 | 97,18 | 97,83 | 94,90 | 95,79 | -2,12% | 1.354.786,00 |
| 20.02.2026 | 97,36 | 98,46 | 96,97 | 97,86 | 0,04% | 1.317.802,00 |
| 19.02.2026 | 98,47 | 99,74 | 97,37 | 97,82 | -0,83% | 1.781.239,00 |
| 18.02.2026 | 98,17 | 98,87 | 97,26 | 98,64 | 0,14% | 2.542.198,00 |
| 17.02.2026 | 98,76 | 98,92 | 96,29 | 98,50 | 0,51% | 2.451.580,00 |
| 13.02.2026 | 97,93 | 99,86 | 96,72 | 98,00 | 0,00% | 3.745.559,00 |
| 12.02.2026 | 90,97 | 98,30 | 90,82 | 98,00 | 8,56% | 6.308.432,00 |
| 11.02.2026 | 89,96 | 90,64 | 88,49 | 90,27 | 0,29% | 2.336.143,00 |
| 10.02.2026 | 92,04 | 92,99 | 89,82 | 90,01 | -1,96% | 2.105.177,00 |
| 09.02.2026 | 94,27 | 94,50 | 91,77 | 91,81 | -2,74% | 2.399.189,00 |
| 06.02.2026 | 90,81 | 95,04 | 90,81 | 94,40 | 4,75% | 4.663.406,00 |
| 05.02.2026 | 88,58 | 92,11 | 88,17 | 90,12 | 0,29% | 5.005.058,00 |
| 04.02.2026 | 87,59 | 91,54 | 82,01 | 89,86 | -7,45% | 13.678.846,00 |
| 03.02.2026 | 95,01 | 97,73 | 94,24 | 97,09 | 2,47% | 3.297.284,00 |
| 02.02.2026 | 95,30 | 95,81 | 93,31 | 94,75 | -0,73% | 3.411.288,00 |