87,460$
-2,87%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 88,69 | 89,20 | 86,69 | 87,46 | -2,87% | 111,00 |
| 05.03.2026 | 89,82 | 91,33 | 89,13 | 90,04 | -0,86% | 1.214.966,00 |
| 04.03.2026 | 92,49 | 92,70 | 89,88 | 90,82 | -1,34% | 1.374.697,00 |
| 03.03.2026 | 94,40 | 95,30 | 91,05 | 92,05 | -3,94% | 2.171.652,00 |
| 02.03.2026 | 96,17 | 97,27 | 95,48 | 95,83 | -1,27% | 1.367.479,00 |
| 27.02.2026 | 94,89 | 97,87 | 94,88 | 97,06 | 1,08% | 1.408.817,00 |
| 26.02.2026 | 94,49 | 96,29 | 94,31 | 96,02 | 1,88% | 1.348.118,00 |
| 25.02.2026 | 97,14 | 97,74 | 93,82 | 94,25 | -3,14% | 1.950.910,00 |
| 24.02.2026 | 95,85 | 97,33 | 95,06 | 97,31 | 1,59% | 1.301.048,00 |
| 23.02.2026 | 97,18 | 97,83 | 94,90 | 95,79 | -2,12% | 1.354.786,00 |
| 20.02.2026 | 97,36 | 98,46 | 96,97 | 97,86 | 0,04% | 1.317.802,00 |
| 19.02.2026 | 98,47 | 99,74 | 97,37 | 97,82 | -0,83% | 1.781.239,00 |
| 18.02.2026 | 98,17 | 98,87 | 97,26 | 98,64 | 0,14% | 2.542.198,00 |
| 17.02.2026 | 98,76 | 98,92 | 96,29 | 98,50 | 0,51% | 2.451.580,00 |
| 13.02.2026 | 97,93 | 99,86 | 96,72 | 98,00 | 0,00% | 3.745.559,00 |
| 12.02.2026 | 90,97 | 98,30 | 90,82 | 98,00 | 8,56% | 6.308.432,00 |
| 11.02.2026 | 89,96 | 90,64 | 88,49 | 90,27 | 0,29% | 2.336.143,00 |
| 10.02.2026 | 92,04 | 92,99 | 89,82 | 90,01 | -1,96% | 2.105.177,00 |
| 09.02.2026 | 94,27 | 94,50 | 91,77 | 91,81 | -2,74% | 2.399.189,00 |
| 06.02.2026 | 90,81 | 95,04 | 90,81 | 94,40 | 4,75% | 4.663.406,00 |
| 05.02.2026 | 88,58 | 92,11 | 88,17 | 90,12 | 0,29% | 5.005.058,00 |
| 04.02.2026 | 87,59 | 91,54 | 82,01 | 89,86 | -7,45% | 13.678.846,00 |
| 03.02.2026 | 95,01 | 97,73 | 94,24 | 97,09 | 2,47% | 3.297.284,00 |
| 02.02.2026 | 95,30 | 95,81 | 93,31 | 94,75 | -0,73% | 3.411.288,00 |
| 30.01.2026 | 97,75 | 98,14 | 94,38 | 95,45 | -2,76% | 2.706.688,00 |
| 29.01.2026 | 97,84 | 98,17 | 96,10 | 98,16 | 0,80% | 2.618.159,00 |
| 28.01.2026 | 97,46 | 98,11 | 96,58 | 97,38 | -0,05% | 1.980.412,00 |
| 27.01.2026 | 93,82 | 97,48 | 93,75 | 97,43 | 3,94% | 2.266.357,00 |
| 26.01.2026 | 93,81 | 94,76 | 92,98 | 93,74 | -0,16% | 1.624.666,00 |
| 23.01.2026 | 93,54 | 94,08 | 92,63 | 93,89 | -0,35% | 5.693.214,00 |
| 22.01.2026 | 96,07 | 96,76 | 94,05 | 94,22 | -1,65% | 1.748.655,00 |
| 21.01.2026 | 95,50 | 96,51 | 94,22 | 95,80 | 0,47% | 1.755.109,00 |
| 20.01.2026 | 97,40 | 97,90 | 94,69 | 95,35 | -2,32% | 1.321.453,00 |
| 16.01.2026 | 96,36 | 97,84 | 96,36 | 97,61 | 0,80% | 1.339.918,00 |
| 15.01.2026 | 94,07 | 97,34 | 93,14 | 96,84 | 2,80% | 1.969.008,00 |
| 14.01.2026 | 92,76 | 94,55 | 92,65 | 94,20 | 2,20% | 1.156.962,00 |
| 13.01.2026 | 92,19 | 93,77 | 91,58 | 92,17 | 0,16% | 2.135.365,00 |
| 12.01.2026 | 90,48 | 92,36 | 89,95 | 92,02 | 1,22% | 2.432.518,00 |
| 09.01.2026 | 88,85 | 91,24 | 88,46 | 90,91 | 2,82% | 3.382.267,00 |
| 08.01.2026 | 85,63 | 90,59 | 85,07 | 88,42 | 2,99% | 2.856.651,00 |
| 07.01.2026 | 87,85 | 88,32 | 85,02 | 85,85 | -1,85% | 4.680.461,00 |
| 06.01.2026 | 87,98 | 88,46 | 86,93 | 87,47 | -0,67% | 1.669.198,00 |
| 05.01.2026 | 87,39 | 88,36 | 85,97 | 88,06 | 0,01% | 1.728.615,00 |