71,493$
-2,24%
Echtzeit-Aktienkurs Performance Food Group Company
Bid:
Ask:
Aktienkurse zur Performance Food Group Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 73,40 | 73,77 | 71,32 | 71,50 | -2,23% | 476.550,00 |
| 05.09.2024 | 73,47 | 73,89 | 72,75 | 73,13 | -0,03% | 597.304,00 |
| 04.09.2024 | 72,91 | 73,42 | 71,97 | 73,15 | -0,46% | 1.053.793,00 |
| 03.09.2024 | 74,30 | 75,30 | 73,11 | 73,49 | -1,54% | 1.040.070,00 |
| 30.08.2024 | 75,09 | 75,26 | 74,07 | 74,64 | -0,40% | 876.299,00 |
| 29.08.2024 | 74,80 | 75,95 | 74,63 | 74,94 | 0,29% | 560.600,00 |
| 28.08.2024 | 74,88 | 75,15 | 74,29 | 74,72 | -0,20% | 739.185,00 |
| 27.08.2024 | 74,51 | 75,41 | 74,27 | 74,87 | 0,09% | 839.822,00 |
| 26.08.2024 | 75,03 | 75,57 | 74,67 | 74,80 | 0,12% | 797.552,00 |
| 23.08.2024 | 73,75 | 74,87 | 73,46 | 74,71 | 1,56% | 866.271,00 |
| 22.08.2024 | 74,45 | 74,45 | 73,41 | 73,56 | -1,02% | 715.505,00 |
| 21.08.2024 | 73,54 | 74,36 | 73,26 | 74,32 | 2,14% | 829.923,00 |
| 20.08.2024 | 73,62 | 73,80 | 72,68 | 72,76 | -1,10% | 717.833,00 |
| 19.08.2024 | 73,71 | 73,97 | 72,70 | 73,57 | 0,12% | 952.315,00 |
| 16.08.2024 | 73,12 | 74,06 | 72,88 | 73,48 | 0,49% | 1.149.316,00 |
| 15.08.2024 | 73,00 | 73,73 | 71,46 | 73,12 | 1,20% | 1.365.864,00 |
| 14.08.2024 | 72,77 | 74,27 | 70,73 | 72,25 | 7,71% | 2.896.457,00 |
| 13.08.2024 | 65,91 | 67,34 | 65,82 | 67,08 | 2,27% | 1.576.225,00 |
| 12.08.2024 | 65,41 | 65,88 | 64,92 | 65,59 | 0,40% | 1.174.957,00 |
| 09.08.2024 | 64,96 | 65,90 | 64,15 | 65,33 | 0,42% | 638.361,00 |
| 08.08.2024 | 64,80 | 65,95 | 64,57 | 65,06 | 1,04% | 898.124,00 |
| 07.08.2024 | 64,90 | 65,72 | 64,28 | 64,39 | 0,20% | 1.001.341,00 |
| 06.08.2024 | 63,88 | 65,24 | 63,35 | 64,26 | 1,18% | 1.198.350,00 |
| 05.08.2024 | 65,00 | 65,19 | 63,24 | 63,51 | -4,78% | 1.590.311,00 |
| 02.08.2024 | 67,67 | 67,67 | 66,07 | 66,70 | -2,36% | 1.064.606,00 |
| 01.08.2024 | 69,25 | 69,99 | 67,71 | 68,31 | -1,00% | 1.002.720,00 |
| 31.07.2024 | 69,00 | 69,72 | 68,37 | 69,00 | 0,28% | 1.084.570,00 |
| 30.07.2024 | 66,64 | 69,27 | 66,46 | 68,81 | 3,75% | 1.270.533,00 |
| 29.07.2024 | 66,06 | 66,71 | 65,88 | 66,32 | -0,38% | 1.111.880,00 |
| 26.07.2024 | 65,89 | 66,86 | 65,75 | 66,57 | 1,99% | 1.197.260,00 |
| 25.07.2024 | 63,74 | 65,68 | 63,55 | 65,27 | 2,74% | 1.330.000,00 |
| 24.07.2024 | 66,55 | 66,63 | 63,37 | 63,53 | -6,13% | 2.326.411,00 |
| 23.07.2024 | 66,41 | 67,87 | 66,18 | 67,68 | 1,81% | 1.098.016,00 |
| 22.07.2024 | 64,93 | 66,65 | 64,69 | 66,48 | 1,81% | 951.760,00 |
| 19.07.2024 | 65,74 | 65,74 | 65,12 | 65,30 | -0,61% | 714.684,00 |
| 18.07.2024 | 65,96 | 66,54 | 65,51 | 65,70 | -1,05% | 1.047.861,00 |
| 17.07.2024 | 64,64 | 66,55 | 64,60 | 66,40 | 2,90% | 1.762.861,00 |
| 16.07.2024 | 64,30 | 64,77 | 63,90 | 64,53 | 0,91% | 1.245.077,00 |
| 15.07.2024 | 63,57 | 64,41 | 63,38 | 63,95 | 0,13% | 776.730,00 |
| 12.07.2024 | 64,56 | 64,99 | 63,70 | 63,87 | -0,45% | 755.307,00 |
| 11.07.2024 | 62,27 | 64,23 | 61,90 | 64,16 | 3,57% | 1.061.389,00 |
| 10.07.2024 | 62,05 | 62,24 | 61,61 | 61,95 | 0,57% | 1.161.774,00 |
| 09.07.2024 | 63,20 | 63,57 | 61,60 | 61,60 | -2,84% | 1.163.045,00 |
| 08.07.2024 | 64,47 | 64,72 | 63,39 | 63,40 | -0,53% | 743.448,00 |
| 05.07.2024 | 64,33 | 64,48 | 63,10 | 63,74 | -1,01% | 1.950.091,00 |
| 03.07.2024 | 64,60 | 64,94 | 63,85 | 64,39 | -0,26% | 995.390,00 |
| 02.07.2024 | 65,10 | 65,21 | 63,98 | 64,56 | -0,94% | 1.963.226,00 |
| 01.07.2024 | 66,52 | 66,59 | 64,92 | 65,17 | -1,42% | 1.342.957,00 |
| 28.06.2024 | 67,41 | 67,42 | 65,92 | 66,11 | -1,88% | 3.357.104,00 |
| 27.06.2024 | 67,51 | 67,85 | 66,82 | 67,38 | -0,22% | 1.019.824,00 |
| 26.06.2024 | 69,44 | 69,44 | 67,30 | 67,53 | -3,42% | 1.035.696,00 |
| 25.06.2024 | 68,71 | 70,38 | 68,49 | 69,92 | 1,63% | 1.457.034,00 |
| 24.06.2024 | 67,88 | 69,23 | 67,74 | 68,80 | 1,82% | 954.629,00 |
| 21.06.2024 | 67,27 | 67,63 | 67,00 | 67,57 | 0,43% | 2.642.440,00 |
| 20.06.2024 | 67,95 | 68,32 | 67,14 | 67,28 | -1,19% | 1.105.737,00 |
| 18.06.2024 | 68,84 | 68,91 | 67,70 | 68,09 | -0,89% | 1.036.077,00 |
| 17.06.2024 | 67,75 | 69,22 | 67,37 | 68,70 | 1,39% | 940.599,00 |
| 14.06.2024 | 68,30 | 68,30 | 67,42 | 67,76 | -1,21% | 635.394,00 |
| 13.06.2024 | 68,96 | 69,25 | 67,64 | 68,59 | -0,59% | 855.330,00 |
| 12.06.2024 | 68,71 | 69,56 | 68,71 | 69,00 | 1,32% | 711.851,00 |
| 11.06.2024 | 68,30 | 68,55 | 67,77 | 68,10 | -0,82% | 630.504,00 |
| 10.06.2024 | 68,92 | 69,18 | 68,19 | 68,66 | -1,21% | 597.762,00 |
| 07.06.2024 | 70,30 | 70,36 | 69,15 | 69,50 | -1,67% | 455.987,00 |
| 06.06.2024 | 69,40 | 71,08 | 69,40 | 70,68 | 1,82% | 766.424,00 |
| 05.06.2024 | 69,40 | 70,01 | 69,26 | 69,42 | 0,01% | 706.499,00 |
| 04.06.2024 | 70,74 | 70,96 | 69,25 | 69,41 | -2,43% | 1.015.457,00 |
| 03.06.2024 | 69,11 | 71,38 | 68,95 | 71,14 | 2,21% | 1.374.754,00 |
| 31.05.2024 | 68,04 | 69,63 | 67,87 | 69,60 | 2,28% | 1.206.316,00 |
| 30.05.2024 | 68,03 | 68,27 | 67,70 | 68,05 | 0,29% | 545.126,00 |
| 29.05.2024 | 68,03 | 68,63 | 67,77 | 67,85 | -1,22% | 768.166,00 |
| 28.05.2024 | 69,68 | 69,71 | 68,49 | 68,69 | -1,41% | 834.602,00 |
| 24.05.2024 | 70,63 | 70,63 | 69,49 | 69,67 | -0,97% | 746.376,00 |
| 23.05.2024 | 71,56 | 71,56 | 69,63 | 70,35 | -1,77% | 1.078.605,00 |
| 22.05.2024 | 71,53 | 72,31 | 71,25 | 71,62 | 0,07% | 930.158,00 |
| 21.05.2024 | 72,25 | 72,43 | 70,99 | 71,57 | -0,85% | 958.902,00 |
| 20.05.2024 | 74,09 | 74,33 | 71,92 | 72,18 | -2,46% | 1.045.572,00 |
| 17.05.2024 | 74,08 | 74,33 | 73,15 | 74,00 | -0,09% | 1.568.682,00 |
| 16.05.2024 | 72,40 | 74,34 | 72,40 | 74,07 | 2,85% | 2.628.075,00 |
| 15.05.2024 | 70,55 | 72,40 | 70,21 | 72,02 | 2,32% | 1.287.326,00 |
| 14.05.2024 | 70,16 | 70,70 | 69,66 | 70,39 | 0,93% | 986.793,00 |
| 13.05.2024 | 71,15 | 71,15 | 69,63 | 69,74 | -1,75% | 730.969,00 |
| 10.05.2024 | 71,11 | 71,29 | 70,47 | 70,98 | -0,01% | 1.000.773,00 |
| 09.05.2024 | 68,60 | 71,11 | 68,60 | 70,99 | 2,62% | 1.453.843,00 |
| 08.05.2024 | 67,80 | 73,26 | 67,57 | 69,18 | -0,16% | 2.242.025,00 |
| 07.05.2024 | 69,70 | 70,25 | 69,03 | 69,29 | -0,37% | 1.725.352,00 |
| 06.05.2024 | 69,63 | 70,05 | 68,96 | 69,55 | 0,49% | 1.717.121,00 |
| 03.05.2024 | 69,04 | 69,62 | 68,60 | 69,21 | 1,05% | 1.023.258,00 |
| 02.05.2024 | 68,92 | 69,29 | 68,25 | 68,49 | 0,09% | 1.038.753,00 |
| 01.05.2024 | 67,99 | 69,34 | 67,85 | 68,43 | 0,81% | 1.385.778,00 |
| 30.04.2024 | 67,89 | 69,40 | 67,39 | 67,88 | -0,85% | 2.948.187,00 |
| 29.04.2024 | 68,83 | 69,49 | 68,37 | 68,46 | -0,57% | 1.359.733,00 |
| 26.04.2024 | 69,06 | 69,66 | 68,77 | 68,85 | -0,09% | 982.745,00 |
| 25.04.2024 | 69,32 | 69,32 | 68,60 | 68,91 | -0,69% | 825.836,00 |
| 24.04.2024 | 69,16 | 69,58 | 68,81 | 69,39 | 0,17% | 637.152,00 |
| 23.04.2024 | 69,21 | 69,63 | 69,05 | 69,27 | 0,38% | 626.765,00 |
| 22.04.2024 | 68,91 | 69,43 | 68,35 | 69,01 | 0,77% | 728.722,00 |
| 19.04.2024 | 68,00 | 68,51 | 67,60 | 68,48 | 0,65% | 1.553.639,00 |
| 18.04.2024 | 68,75 | 68,86 | 67,81 | 68,04 | -0,69% | 794.525,00 |
| 17.04.2024 | 70,41 | 70,47 | 68,05 | 68,51 | -2,10% | 1.103.348,00 |
| 16.04.2024 | 68,97 | 70,02 | 68,49 | 69,98 | 1,38% | 1.168.987,00 |