10,460$
-0,95%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 10,69 | 10,78 | 10,41 | 10,46 | -0,95% | 13.982,00 |
| 04.11.2024 | 10,75 | 10,87 | 10,56 | 10,56 | -1,68% | 102.638,00 |
| 01.11.2024 | 10,80 | 11,00 | 10,68 | 10,74 | -0,28% | 87.297,00 |
| 31.10.2024 | 11,16 | 11,40 | 10,77 | 10,77 | -6,02% | 216.297,00 |
| 30.10.2024 | 11,30 | 11,53 | 11,25 | 11,46 | 1,42% | 60.332,00 |
| 29.10.2024 | 11,54 | 11,65 | 11,13 | 11,30 | -2,50% | 147.151,00 |
| 28.10.2024 | 11,68 | 11,68 | 11,38 | 11,59 | -1,11% | 135.544,00 |
| 25.10.2024 | 11,63 | 11,78 | 11,61 | 11,72 | 0,77% | 85.053,00 |
| 24.10.2024 | 11,72 | 11,76 | 11,59 | 11,63 | -0,77% | 64.073,00 |
| 23.10.2024 | 11,67 | 11,72 | 11,30 | 11,72 | 0,43% | 141.026,00 |
| 22.10.2024 | 11,67 | 11,76 | 11,53 | 11,67 | 0,52% | 51.288,00 |
| 21.10.2024 | 11,98 | 12,08 | 11,43 | 11,61 | -1,78% | 122.149,00 |
| 18.10.2024 | 12,00 | 12,10 | 11,71 | 11,82 | -1,50% | 86.657,00 |
| 17.10.2024 | 11,68 | 12,06 | 11,68 | 12,00 | 1,87% | 74.394,00 |
| 16.10.2024 | 11,92 | 12,21 | 11,74 | 11,78 | -0,34% | 161.446,00 |
| 15.10.2024 | 12,10 | 12,37 | 11,72 | 11,82 | -4,37% | 120.038,00 |
| 14.10.2024 | 12,07 | 12,54 | 11,95 | 12,36 | 2,06% | 158.862,00 |
| 11.10.2024 | 11,35 | 12,12 | 11,35 | 12,11 | 6,41% | 152.548,00 |
| 10.10.2024 | 11,31 | 11,50 | 11,12 | 11,38 | 0,00% | 275.593,00 |
| 09.10.2024 | 11,40 | 11,50 | 11,25 | 11,38 | -0,87% | 156.183,00 |
| 08.10.2024 | 11,60 | 11,73 | 11,43 | 11,48 | -1,37% | 160.517,00 |
| 07.10.2024 | 11,84 | 11,99 | 11,60 | 11,64 | -1,61% | 195.185,00 |
| 04.10.2024 | 12,03 | 12,11 | 11,64 | 11,83 | -1,33% | 103.287,00 |
| 03.10.2024 | 11,94 | 12,18 | 11,80 | 11,99 | 1,01% | 257.108,00 |
| 02.10.2024 | 11,80 | 12,08 | 11,70 | 11,87 | 0,59% | 180.245,00 |
| 01.10.2024 | 11,81 | 12,00 | 11,74 | 11,80 | -0,76% | 151.201,00 |
| 30.09.2024 | 11,77 | 11,96 | 11,75 | 11,89 | -0,17% | 133.664,00 |
| 27.09.2024 | 11,61 | 11,98 | 11,49 | 11,91 | 3,93% | 99.385,00 |
| 26.09.2024 | 11,48 | 11,68 | 11,34 | 11,46 | -0,61% | 120.678,00 |
| 25.09.2024 | 11,71 | 11,84 | 11,44 | 11,53 | -1,87% | 52.410,00 |
| 24.09.2024 | 11,44 | 11,76 | 11,28 | 11,75 | 3,25% | 76.369,00 |
| 23.09.2024 | 11,13 | 11,49 | 11,13 | 11,38 | 2,25% | 100.302,00 |
| 20.09.2024 | 11,76 | 11,76 | 11,07 | 11,13 | -5,52% | 80.005,00 |
| 19.09.2024 | 11,99 | 12,00 | 11,71 | 11,78 | -0,51% | 82.486,00 |
| 18.09.2024 | 11,75 | 11,99 | 11,71 | 11,84 | 1,11% | 84.188,00 |
| 17.09.2024 | 11,56 | 11,84 | 11,53 | 11,71 | 0,43% | 74.499,00 |
| 16.09.2024 | 11,49 | 11,84 | 11,40 | 11,66 | 2,37% | 119.707,00 |
| 13.09.2024 | 11,26 | 11,56 | 11,26 | 11,39 | 1,33% | 60.864,00 |
| 12.09.2024 | 11,01 | 11,29 | 10,98 | 11,24 | 2,00% | 79.194,00 |
| 11.09.2024 | 11,08 | 11,09 | 10,87 | 11,02 | -0,09% | 76.933,00 |
| 10.09.2024 | 11,06 | 11,08 | 10,96 | 11,03 | 0,18% | 83.221,00 |
| 09.09.2024 | 11,08 | 11,16 | 10,97 | 11,01 | -0,63% | 69.673,00 |
| 06.09.2024 | 10,90 | 11,14 | 10,90 | 11,08 | 1,00% | 89.002,00 |
| 05.09.2024 | 10,62 | 10,98 | 10,57 | 10,97 | 3,49% | 123.250,00 |
| 04.09.2024 | 10,55 | 10,68 | 10,40 | 10,60 | -0,09% | 156.414,00 |
| 03.09.2024 | 11,07 | 11,11 | 10,59 | 10,61 | -4,84% | 144.041,00 |
| 30.08.2024 | 11,23 | 11,30 | 11,00 | 11,15 | -0,98% | 132.925,00 |
| 29.08.2024 | 11,30 | 11,30 | 11,00 | 11,26 | 0,45% | 161.873,00 |
| 28.08.2024 | 11,20 | 11,35 | 11,13 | 11,21 | 0,18% | 117.178,00 |
| 27.08.2024 | 11,23 | 11,40 | 11,11 | 11,19 | -0,97% | 99.434,00 |
| 26.08.2024 | 11,08 | 11,44 | 11,08 | 11,30 | 3,48% | 88.478,00 |
| 23.08.2024 | 10,65 | 11,04 | 10,65 | 10,92 | 2,82% | 54.263,00 |
| 22.08.2024 | 10,80 | 10,92 | 10,60 | 10,62 | -1,94% | 79.022,00 |
| 21.08.2024 | 10,95 | 11,21 | 10,83 | 10,83 | -2,26% | 100.037,00 |
| 20.08.2024 | 11,31 | 11,40 | 10,95 | 11,08 | -1,25% | 80.809,00 |
| 19.08.2024 | 11,12 | 11,33 | 11,11 | 11,22 | 0,18% | 66.564,00 |
| 16.08.2024 | 11,50 | 11,61 | 11,12 | 11,20 | -2,52% | 66.457,00 |
| 15.08.2024 | 11,37 | 11,75 | 11,25 | 11,49 | 0,79% | 85.969,00 |
| 14.08.2024 | 11,29 | 11,80 | 11,08 | 11,40 | 0,97% | 122.102,00 |
| 13.08.2024 | 10,71 | 11,36 | 10,60 | 11,29 | 5,12% | 159.664,00 |
| 12.08.2024 | 10,96 | 11,10 | 10,69 | 10,74 | -2,19% | 59.649,00 |
| 09.08.2024 | 10,69 | 10,99 | 10,59 | 10,98 | 1,67% | 92.908,00 |
| 08.08.2024 | 10,65 | 10,93 | 10,65 | 10,80 | 1,03% | 47.391,00 |
| 07.08.2024 | 10,85 | 10,89 | 10,48 | 10,69 | -0,19% | 101.240,00 |
| 06.08.2024 | 10,38 | 10,82 | 10,30 | 10,71 | 2,00% | 111.029,00 |
| 05.08.2024 | 10,50 | 10,62 | 10,14 | 10,50 | -3,85% | 195.573,00 |
| 02.08.2024 | 10,99 | 11,00 | 10,65 | 10,92 | -0,82% | 154.339,00 |
| 01.08.2024 | 11,54 | 11,58 | 10,83 | 11,01 | -2,91% | 155.487,00 |
| 31.07.2024 | 11,16 | 11,49 | 11,15 | 11,34 | 2,07% | 71.288,00 |
| 30.07.2024 | 11,19 | 11,40 | 10,93 | 11,11 | -0,45% | 59.932,00 |
| 29.07.2024 | 11,51 | 11,60 | 10,95 | 11,16 | -2,02% | 106.056,00 |
| 26.07.2024 | 11,80 | 11,80 | 11,39 | 11,39 | -2,73% | 63.180,00 |
| 25.07.2024 | 11,11 | 11,76 | 11,02 | 11,71 | 4,83% | 158.007,00 |
| 24.07.2024 | 11,00 | 11,24 | 10,82 | 11,17 | 1,64% | 106.231,00 |
| 23.07.2024 | 11,07 | 11,16 | 10,90 | 10,99 | -0,72% | 115.552,00 |
| 22.07.2024 | 11,19 | 11,21 | 10,83 | 11,07 | -0,72% | 155.060,00 |
| 19.07.2024 | 11,62 | 11,67 | 11,08 | 11,15 | -3,55% | 73.279,00 |
| 18.07.2024 | 12,01 | 12,01 | 11,55 | 11,56 | -3,75% | 70.830,00 |
| 17.07.2024 | 11,74 | 12,06 | 11,57 | 12,01 | 2,30% | 64.893,00 |
| 16.07.2024 | 11,93 | 12,04 | 11,73 | 11,74 | -1,59% | 53.054,00 |
| 15.07.2024 | 12,02 | 12,06 | 11,75 | 11,93 | 0,85% | 91.485,00 |
| 12.07.2024 | 12,08 | 12,08 | 11,64 | 11,83 | -1,42% | 119.177,00 |
| 11.07.2024 | 11,84 | 12,14 | 11,82 | 12,00 | 1,87% | 93.363,00 |
| 10.07.2024 | 11,36 | 11,85 | 11,22 | 11,78 | 3,15% | 118.981,00 |
| 09.07.2024 | 10,85 | 11,52 | 10,83 | 11,42 | 4,48% | 136.246,00 |
| 08.07.2024 | 10,72 | 11,06 | 10,72 | 10,93 | 1,39% | 118.318,00 |
| 05.07.2024 | 11,20 | 11,33 | 10,72 | 10,78 | -3,41% | 108.853,00 |
| 03.07.2024 | 11,25 | 11,45 | 11,12 | 11,16 | -0,45% | 64.777,00 |
| 02.07.2024 | 11,05 | 11,21 | 10,99 | 11,21 | 1,45% | 71.294,00 |
| 01.07.2024 | 11,25 | 11,37 | 10,98 | 11,05 | -1,87% | 75.258,00 |
| 28.06.2024 | 11,30 | 11,40 | 11,09 | 11,26 | 0,45% | 69.543,00 |
| 27.06.2024 | 10,95 | 11,22 | 10,89 | 11,21 | 2,09% | 93.062,00 |
| 26.06.2024 | 11,10 | 11,21 | 10,93 | 10,98 | -1,44% | 84.267,00 |
| 25.06.2024 | 11,05 | 11,20 | 10,90 | 11,14 | -0,09% | 87.443,00 |
| 24.06.2024 | 10,85 | 11,18 | 10,85 | 11,15 | 3,72% | 157.662,00 |
| 21.06.2024 | 11,11 | 11,37 | 10,71 | 10,75 | -3,24% | 80.591,00 |
| 20.06.2024 | 10,82 | 11,28 | 10,80 | 11,11 | 2,78% | 90.386,00 |
| 18.06.2024 | 11,05 | 11,17 | 10,51 | 10,81 | -1,73% | 217.444,00 |
| 17.06.2024 | 11,55 | 11,71 | 10,78 | 11,00 | -4,76% | 289.975,00 |
| 14.06.2024 | 12,10 | 12,10 | 11,51 | 11,55 | -4,78% | 166.418,00 |