18,690$
1,19%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18,63 | 19,37 | 18,46 | 18,67 | 1,08% | 139.793,00 |
| 04.12.2025 | 18,20 | 18,59 | 18,17 | 18,47 | 1,76% | 36.909,00 |
| 03.12.2025 | 17,72 | 18,50 | 17,43 | 18,15 | 4,25% | 136.871,00 |
| 02.12.2025 | 17,90 | 17,90 | 17,13 | 17,41 | -2,57% | 87.437,00 |
| 01.12.2025 | 17,86 | 18,30 | 17,54 | 17,87 | 0,11% | 64.512,00 |
| 28.11.2025 | 17,70 | 18,00 | 17,56 | 17,85 | 1,02% | 20.208,00 |
| 26.11.2025 | 17,90 | 18,49 | 17,59 | 17,67 | -1,28% | 55.166,00 |
| 25.11.2025 | 18,56 | 18,67 | 17,41 | 17,90 | -3,50% | 89.604,00 |
| 24.11.2025 | 18,21 | 18,73 | 18,00 | 18,55 | 2,83% | 62.989,00 |
| 21.11.2025 | 18,04 | 18,60 | 17,84 | 18,04 | -0,72% | 92.892,00 |
| 20.11.2025 | 18,73 | 19,17 | 18,15 | 18,17 | -2,63% | 74.862,00 |
| 19.11.2025 | 18,57 | 18,74 | 18,06 | 18,66 | -0,48% | 125.963,00 |
| 18.11.2025 | 18,77 | 19,00 | 18,54 | 18,75 | -1,21% | 67.499,00 |
| 17.11.2025 | 19,87 | 20,39 | 18,98 | 18,98 | -7,14% | 148.645,00 |
| 14.11.2025 | 19,00 | 20,46 | 19,00 | 20,44 | 5,74% | 176.949,00 |
| 13.11.2025 | 19,54 | 19,55 | 19,14 | 19,33 | -0,82% | 46.929,00 |
| 12.11.2025 | 19,65 | 19,65 | 19,10 | 19,49 | -0,26% | 80.162,00 |
| 11.11.2025 | 19,75 | 19,99 | 19,52 | 19,54 | -1,01% | 65.100,00 |
| 10.11.2025 | 19,59 | 19,77 | 19,00 | 19,74 | 1,81% | 144.272,00 |
| 07.11.2025 | 18,24 | 19,43 | 18,04 | 19,39 | 8,51% | 200.644,00 |
| 06.11.2025 | 17,75 | 18,04 | 17,75 | 17,87 | 0,06% | 34.274,00 |
| 05.11.2025 | 18,21 | 18,28 | 17,75 | 17,86 | -2,35% | 49.394,00 |
| 04.11.2025 | 18,44 | 18,67 | 18,20 | 18,29 | -2,51% | 42.862,00 |
| 03.11.2025 | 18,46 | 18,77 | 18,25 | 18,76 | 1,63% | 78.261,00 |
| 31.10.2025 | 18,45 | 18,66 | 18,20 | 18,46 | 0,16% | 81.560,00 |
| 30.10.2025 | 18,04 | 18,50 | 17,89 | 18,43 | 1,99% | 101.834,00 |
| 29.10.2025 | 18,03 | 18,49 | 17,94 | 18,07 | 0,39% | 50.722,00 |
| 28.10.2025 | 18,03 | 18,18 | 17,63 | 18,00 | -0,61% | 64.120,00 |
| 27.10.2025 | 18,00 | 18,49 | 17,89 | 18,11 | 0,50% | 46.389,00 |
| 24.10.2025 | 18,45 | 18,49 | 17,85 | 18,02 | -2,54% | 71.312,00 |
| 23.10.2025 | 17,48 | 18,49 | 17,38 | 18,49 | 7,44% | 168.014,00 |
| 22.10.2025 | 17,44 | 17,90 | 17,18 | 17,21 | -0,58% | 117.463,00 |
| 21.10.2025 | 17,99 | 18,00 | 17,28 | 17,31 | -3,40% | 43.093,00 |
| 20.10.2025 | 17,04 | 17,98 | 17,04 | 17,92 | 5,79% | 120.113,00 |
| 17.10.2025 | 17,06 | 17,24 | 16,79 | 16,94 | -1,34% | 96.693,00 |
| 16.10.2025 | 17,20 | 17,36 | 16,75 | 17,17 | -0,52% | 108.693,00 |
| 15.10.2025 | 17,64 | 17,91 | 17,14 | 17,26 | -1,65% | 132.375,00 |
| 14.10.2025 | 17,76 | 17,99 | 17,47 | 17,55 | -1,52% | 154.153,00 |
| 13.10.2025 | 17,70 | 18,11 | 17,58 | 17,82 | 2,41% | 104.804,00 |
| 10.10.2025 | 17,07 | 17,85 | 16,70 | 17,40 | 2,72% | 251.104,00 |
| 09.10.2025 | 16,95 | 17,06 | 16,66 | 16,94 | -0,24% | 83.889,00 |
| 08.10.2025 | 17,08 | 17,15 | 16,88 | 16,98 | -0,59% | 133.708,00 |
| 07.10.2025 | 17,65 | 17,73 | 17,08 | 17,08 | -3,28% | 131.570,00 |
| 06.10.2025 | 18,19 | 18,19 | 17,40 | 17,66 | -1,51% | 159.857,00 |
| 03.10.2025 | 18,05 | 18,14 | 17,85 | 17,93 | 0,79% | 13.203,00 |
| 02.10.2025 | 18,31 | 18,35 | 17,75 | 17,79 | -3,05% | 102.627,00 |
| 01.10.2025 | 18,17 | 18,64 | 17,70 | 18,35 | 0,55% | 197.870,00 |
| 30.09.2025 | 17,77 | 18,49 | 17,57 | 18,25 | 1,39% | 109.030,00 |
| 29.09.2025 | 18,63 | 18,88 | 17,83 | 18,00 | -2,76% | 115.987,00 |
| 26.09.2025 | 18,75 | 19,08 | 18,51 | 18,51 | -1,02% | 51.916,00 |
| 25.09.2025 | 18,61 | 18,71 | 18,30 | 18,70 | 0,92% | 72.811,00 |
| 24.09.2025 | 19,00 | 19,25 | 18,51 | 18,53 | -1,59% | 136.912,00 |
| 23.09.2025 | 17,94 | 19,52 | 17,94 | 18,83 | 4,67% | 273.736,00 |
| 22.09.2025 | 17,73 | 18,14 | 17,51 | 17,99 | 1,12% | 71.709,00 |
| 19.09.2025 | 18,14 | 18,14 | 17,52 | 17,79 | -2,36% | 110.113,00 |
| 18.09.2025 | 18,40 | 18,40 | 18,00 | 18,22 | -0,71% | 61.326,00 |
| 17.09.2025 | 18,50 | 18,79 | 18,27 | 18,35 | -0,76% | 87.818,00 |
| 16.09.2025 | 18,28 | 18,49 | 18,01 | 18,49 | 1,15% | 110.369,00 |
| 15.09.2025 | 17,68 | 18,80 | 17,68 | 18,28 | 3,34% | 150.511,00 |
| 12.09.2025 | 18,00 | 18,24 | 17,61 | 17,69 | -1,83% | 73.784,00 |
| 11.09.2025 | 18,28 | 18,35 | 17,88 | 18,02 | -1,53% | 42.399,00 |
| 10.09.2025 | 18,20 | 18,47 | 18,10 | 18,30 | 0,77% | 152.241,00 |
| 09.09.2025 | 17,83 | 18,26 | 17,70 | 18,16 | 1,97% | 112.098,00 |
| 08.09.2025 | 17,95 | 18,47 | 17,67 | 17,81 | -0,95% | 163.001,00 |
| 05.09.2025 | 17,93 | 18,30 | 17,66 | 17,98 | 0,28% | 157.335,00 |
| 04.09.2025 | 17,37 | 18,17 | 17,30 | 17,93 | 3,58% | 189.740,00 |
| 03.09.2025 | 17,60 | 17,66 | 17,08 | 17,31 | -2,15% | 234.376,00 |
| 02.09.2025 | 16,71 | 17,77 | 16,67 | 17,69 | 5,55% | 238.516,00 |
| 29.08.2025 | 16,51 | 16,92 | 16,30 | 16,76 | 1,02% | 71.450,00 |
| 28.08.2025 | 16,46 | 16,83 | 16,36 | 16,59 | 0,79% | 67.122,00 |
| 27.08.2025 | 16,49 | 16,69 | 16,31 | 16,46 | 0,00% | 56.814,00 |
| 26.08.2025 | 16,59 | 17,02 | 16,31 | 16,46 | -0,90% | 122.575,00 |
| 25.08.2025 | 16,41 | 16,99 | 16,35 | 16,61 | 0,97% | 245.349,00 |
| 22.08.2025 | 15,73 | 16,45 | 15,73 | 16,45 | 4,91% | 99.498,00 |
| 21.08.2025 | 16,11 | 16,20 | 15,64 | 15,68 | -2,73% | 85.057,00 |
| 20.08.2025 | 15,80 | 16,50 | 15,71 | 16,12 | 3,07% | 232.865,00 |
| 19.08.2025 | 14,90 | 15,68 | 14,81 | 15,64 | 4,27% | 222.695,00 |
| 18.08.2025 | 15,80 | 15,80 | 15,00 | 15,00 | -5,54% | 197.801,00 |
| 15.08.2025 | 15,82 | 16,17 | 15,35 | 15,88 | 0,38% | 132.072,00 |
| 14.08.2025 | 15,84 | 16,36 | 15,69 | 15,82 | -0,63% | 156.727,00 |
| 13.08.2025 | 16,39 | 16,48 | 15,43 | 15,92 | -3,05% | 287.408,00 |
| 12.08.2025 | 16,43 | 16,65 | 16,18 | 16,42 | 0,24% | 173.687,00 |
| 11.08.2025 | 16,25 | 16,65 | 15,74 | 16,38 | 0,68% | 192.305,00 |
| 08.08.2025 | 15,56 | 16,27 | 15,29 | 16,27 | 4,29% | 175.120,00 |
| 07.08.2025 | 15,15 | 15,90 | 14,90 | 15,60 | 2,97% | 228.650,00 |
| 06.08.2025 | 15,00 | 15,15 | 14,70 | 15,15 | 1,47% | 210.133,00 |
| 05.08.2025 | 13,93 | 14,99 | 13,93 | 14,93 | 7,18% | 268.195,00 |
| 04.08.2025 | 13,28 | 13,98 | 13,05 | 13,93 | 4,89% | 240.628,00 |
| 01.08.2025 | 13,31 | 13,34 | 12,95 | 13,28 | -0,82% | 108.891,00 |
| 31.07.2025 | 13,40 | 13,55 | 13,30 | 13,39 | -1,03% | 49.463,00 |
| 30.07.2025 | 13,60 | 13,70 | 13,46 | 13,53 | -0,51% | 99.062,00 |
| 29.07.2025 | 13,62 | 13,66 | 13,33 | 13,60 | 0,59% | 89.723,00 |
| 28.07.2025 | 13,03 | 13,62 | 13,00 | 13,52 | 3,76% | 138.572,00 |
| 25.07.2025 | 13,01 | 13,28 | 13,01 | 13,03 | 0,15% | 101.988,00 |
| 24.07.2025 | 12,82 | 13,11 | 12,65 | 13,01 | 1,64% | 101.965,00 |
| 23.07.2025 | 12,69 | 12,98 | 12,65 | 12,80 | 1,35% | 231.730,00 |
| 22.07.2025 | 12,67 | 12,72 | 12,60 | 12,63 | -0,32% | 109.659,00 |
| 21.07.2025 | 12,70 | 12,72 | 12,48 | 12,67 | -0,31% | 86.275,00 |
| 18.07.2025 | 12,85 | 12,95 | 12,45 | 12,71 | 0,00% | 88.232,00 |
| 17.07.2025 | 12,37 | 12,76 | 12,31 | 12,71 | 2,01% | 142.569,00 |