9,790$
-3,07%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,09 | 10,23 | 9,61 | 9,86 | -2,38% | 82.008,00 |
| 12.03.2025 | 9,81 | 10,10 | 9,58 | 10,10 | 3,06% | 114.638,00 |
| 11.03.2025 | 10,03 | 10,38 | 9,60 | 9,80 | -4,11% | 135.058,00 |
| 10.03.2025 | 10,10 | 10,55 | 10,05 | 10,22 | 1,39% | 163.852,00 |
| 07.03.2025 | 9,57 | 10,16 | 9,52 | 10,08 | 4,24% | 169.508,00 |
| 06.03.2025 | 9,68 | 9,99 | 9,45 | 9,67 | -1,33% | 175.784,00 |
| 05.03.2025 | 10,00 | 10,00 | 9,55 | 9,80 | -1,41% | 107.256,00 |
| 04.03.2025 | 9,80 | 10,26 | 9,43 | 9,94 | -0,40% | 321.394,00 |
| 03.03.2025 | 10,70 | 10,96 | 9,82 | 9,98 | -6,11% | 264.373,00 |
| 28.02.2025 | 10,59 | 10,70 | 10,49 | 10,63 | -0,75% | 101.232,00 |
| 27.02.2025 | 10,90 | 10,91 | 10,64 | 10,71 | -0,83% | 89.292,00 |
| 26.02.2025 | 10,86 | 11,01 | 10,71 | 10,80 | -0,74% | 69.502,00 |
| 25.02.2025 | 10,91 | 11,15 | 10,79 | 10,88 | -1,18% | 83.780,00 |
| 24.02.2025 | 11,12 | 11,25 | 10,96 | 11,01 | -0,18% | 81.620,00 |
| 21.02.2025 | 11,37 | 11,46 | 10,99 | 11,03 | -2,65% | 97.570,00 |
| 20.02.2025 | 11,58 | 11,58 | 11,13 | 11,33 | -2,16% | 86.295,00 |
| 19.02.2025 | 11,40 | 11,89 | 11,31 | 11,58 | 2,30% | 134.912,00 |
| 18.02.2025 | 11,11 | 11,38 | 10,96 | 11,32 | 2,63% | 130.201,00 |
| 14.02.2025 | 11,03 | 11,15 | 10,94 | 11,03 | 0,00% | 55.437,00 |
| 13.02.2025 | 10,80 | 11,06 | 10,69 | 11,03 | 2,51% | 89.299,00 |
| 12.02.2025 | 11,09 | 11,09 | 10,72 | 10,76 | -2,45% | 92.127,00 |
| 11.02.2025 | 10,85 | 11,11 | 10,80 | 11,03 | 1,29% | 57.510,00 |
| 10.02.2025 | 10,89 | 11,11 | 10,79 | 10,89 | 0,65% | 110.805,00 |
| 07.02.2025 | 10,87 | 10,90 | 10,70 | 10,82 | -0,64% | 66.258,00 |
| 06.02.2025 | 10,99 | 11,05 | 10,81 | 10,89 | -1,27% | 100.210,00 |
| 05.02.2025 | 11,12 | 11,30 | 10,95 | 11,03 | -1,16% | 92.994,00 |
| 04.02.2025 | 11,02 | 11,24 | 10,92 | 11,16 | 1,45% | 89.384,00 |
| 03.02.2025 | 10,82 | 11,24 | 10,73 | 11,00 | 1,01% | 143.175,00 |
| 31.01.2025 | 11,13 | 11,13 | 10,77 | 10,89 | -2,07% | 130.741,00 |
| 30.01.2025 | 11,20 | 11,41 | 11,08 | 11,12 | -0,27% | 101.503,00 |
| 29.01.2025 | 11,16 | 11,27 | 11,05 | 11,15 | 0,63% | 84.241,00 |
| 28.01.2025 | 11,36 | 11,46 | 10,95 | 11,08 | -1,25% | 80.650,00 |
| 27.01.2025 | 11,59 | 11,68 | 11,16 | 11,22 | -3,94% | 120.077,00 |
| 24.01.2025 | 11,75 | 11,75 | 11,41 | 11,68 | -0,17% | 181.876,00 |
| 23.01.2025 | 11,70 | 11,84 | 11,58 | 11,70 | 0,60% | 129.292,00 |
| 22.01.2025 | 11,81 | 12,03 | 11,56 | 11,63 | -2,92% | 204.713,00 |
| 21.01.2025 | 11,81 | 12,14 | 11,51 | 11,98 | 1,87% | 165.940,00 |
| 17.01.2025 | 11,72 | 11,85 | 11,55 | 11,76 | 0,60% | 93.034,00 |
| 16.01.2025 | 12,15 | 12,15 | 11,62 | 11,69 | -3,79% | 104.789,00 |
| 15.01.2025 | 11,80 | 12,24 | 11,80 | 12,15 | 3,85% | 113.927,00 |
| 14.01.2025 | 11,80 | 11,98 | 11,57 | 11,70 | -0,34% | 83.226,00 |
| 13.01.2025 | 11,74 | 11,95 | 11,48 | 11,74 | 0,51% | 137.313,00 |
| 10.01.2025 | 11,64 | 12,00 | 11,58 | 11,68 | 0,86% | 124.808,00 |
| 08.01.2025 | 11,61 | 11,74 | 11,40 | 11,58 | -0,86% | 96.236,00 |
| 07.01.2025 | 11,87 | 11,94 | 11,56 | 11,68 | -0,34% | 79.648,00 |
| 06.01.2025 | 11,75 | 12,07 | 11,64 | 11,72 | 1,12% | 147.436,00 |
| 03.01.2025 | 11,58 | 11,74 | 11,35 | 11,59 | 0,43% | 125.025,00 |
| 02.01.2025 | 11,10 | 12,00 | 11,09 | 11,54 | 4,15% | 354.968,00 |
| 31.12.2024 | 10,88 | 11,17 | 10,72 | 11,08 | 1,09% | 388.769,00 |
| 30.12.2024 | 10,39 | 11,16 | 10,23 | 10,96 | 4,48% | 366.590,00 |
| 27.12.2024 | 10,54 | 10,64 | 10,23 | 10,49 | -0,76% | 265.922,00 |
| 26.12.2024 | 11,16 | 11,19 | 10,50 | 10,57 | -5,79% | 224.055,00 |
| 24.12.2024 | 10,91 | 11,44 | 10,82 | 11,22 | 1,63% | 109.676,00 |
| 23.12.2024 | 11,16 | 11,19 | 10,91 | 11,04 | -1,16% | 118.337,00 |
| 20.12.2024 | 10,86 | 11,42 | 10,86 | 11,17 | 1,82% | 250.504,00 |
| 19.12.2024 | 11,38 | 11,50 | 10,77 | 10,97 | -1,97% | 493.892,00 |
| 18.12.2024 | 12,04 | 12,22 | 11,16 | 11,19 | -7,06% | 203.862,00 |
| 17.12.2024 | 12,22 | 12,44 | 11,97 | 12,04 | -2,03% | 198.470,00 |
| 16.12.2024 | 12,42 | 12,64 | 12,25 | 12,29 | -1,21% | 130.967,00 |
| 13.12.2024 | 12,78 | 12,78 | 12,42 | 12,44 | -1,82% | 115.093,00 |
| 12.12.2024 | 12,80 | 12,95 | 12,51 | 12,67 | -1,55% | 113.887,00 |
| 11.12.2024 | 12,89 | 13,07 | 12,70 | 12,87 | 0,70% | 163.099,00 |
| 10.12.2024 | 12,30 | 12,95 | 12,10 | 12,78 | 4,07% | 167.992,00 |
| 09.12.2024 | 12,93 | 13,09 | 12,12 | 12,28 | -4,73% | 199.295,00 |
| 06.12.2024 | 13,10 | 13,21 | 12,72 | 12,89 | -2,20% | 161.249,00 |
| 05.12.2024 | 12,90 | 13,35 | 12,81 | 13,18 | 2,41% | 150.668,00 |
| 04.12.2024 | 13,18 | 13,28 | 12,69 | 12,87 | -2,65% | 114.343,00 |
| 03.12.2024 | 13,31 | 13,47 | 13,05 | 13,22 | 0,76% | 190.469,00 |
| 02.12.2024 | 13,50 | 13,59 | 13,01 | 13,12 | -2,96% | 112.105,00 |
| 29.11.2024 | 13,25 | 13,74 | 13,25 | 13,52 | 2,42% | 70.685,00 |
| 27.11.2024 | 13,25 | 13,38 | 13,00 | 13,20 | 0,53% | 112.780,00 |
| 26.11.2024 | 12,69 | 13,41 | 12,61 | 13,13 | 2,34% | 227.301,00 |
| 25.11.2024 | 13,53 | 13,67 | 12,82 | 12,83 | -7,43% | 353.797,00 |
| 22.11.2024 | 13,82 | 14,26 | 13,69 | 13,86 | 0,80% | 190.872,00 |
| 21.11.2024 | 13,26 | 13,80 | 13,22 | 13,75 | 4,56% | 60.191,00 |
| 20.11.2024 | 13,03 | 13,44 | 13,03 | 13,15 | 1,08% | 268.244,00 |
| 19.11.2024 | 12,86 | 13,10 | 12,69 | 13,01 | 1,64% | 110.386,00 |
| 18.11.2024 | 13,00 | 13,31 | 12,69 | 12,80 | -0,47% | 218.497,00 |
| 15.11.2024 | 12,82 | 13,11 | 12,71 | 12,86 | 0,55% | 147.970,00 |
| 14.11.2024 | 12,55 | 12,87 | 12,41 | 12,79 | 2,40% | 198.488,00 |
| 13.11.2024 | 12,36 | 12,55 | 12,16 | 12,49 | 1,13% | 196.028,00 |
| 12.11.2024 | 12,26 | 12,76 | 12,07 | 12,35 | 1,31% | 210.754,00 |
| 11.11.2024 | 11,55 | 12,40 | 11,46 | 12,19 | 5,27% | 210.484,00 |
| 08.11.2024 | 11,19 | 11,65 | 11,08 | 11,58 | 5,37% | 163.788,00 |
| 07.11.2024 | 10,97 | 11,08 | 10,84 | 10,99 | 0,73% | 81.125,00 |
| 06.11.2024 | 10,77 | 10,97 | 10,51 | 10,91 | 4,00% | 111.862,00 |
| 05.11.2024 | 10,57 | 10,81 | 10,41 | 10,49 | -0,66% | 140.080,00 |
| 04.11.2024 | 10,75 | 10,87 | 10,56 | 10,56 | -1,68% | 102.638,00 |
| 01.11.2024 | 10,80 | 11,00 | 10,68 | 10,74 | -0,28% | 87.297,00 |
| 31.10.2024 | 11,16 | 11,40 | 10,77 | 10,77 | -6,02% | 216.297,00 |
| 30.10.2024 | 11,30 | 11,53 | 11,25 | 11,46 | 1,42% | 60.332,00 |
| 29.10.2024 | 11,54 | 11,65 | 11,13 | 11,30 | -2,50% | 147.151,00 |
| 28.10.2024 | 11,68 | 11,68 | 11,38 | 11,59 | -1,11% | 135.544,00 |
| 25.10.2024 | 11,63 | 11,78 | 11,61 | 11,72 | 0,77% | 85.053,00 |
| 24.10.2024 | 11,72 | 11,76 | 11,59 | 11,63 | -0,77% | 64.073,00 |
| 23.10.2024 | 11,67 | 11,72 | 11,30 | 11,72 | 0,43% | 141.026,00 |
| 22.10.2024 | 11,67 | 11,76 | 11,53 | 11,67 | 0,52% | 51.288,00 |
| 21.10.2024 | 11,98 | 12,08 | 11,43 | 11,61 | -1,78% | 122.149,00 |
| 18.10.2024 | 12,00 | 12,10 | 11,71 | 11,82 | -1,50% | 86.657,00 |
| 17.10.2024 | 11,68 | 12,06 | 11,68 | 12,00 | 1,87% | 74.394,00 |