20,450$
-0,15%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,50 | 20,63 | 20,29 | 20,42 | -0,29% | 25.265,00 |
| 06.03.2026 | 20,69 | 20,97 | 20,34 | 20,48 | -0,87% | 306,00 |
| 05.03.2026 | 20,80 | 20,89 | 20,39 | 20,66 | -0,72% | 52.964,00 |
| 04.03.2026 | 20,06 | 20,98 | 19,75 | 20,81 | 3,79% | 94.541,00 |
| 03.03.2026 | 20,33 | 20,71 | 19,89 | 20,05 | -1,43% | 75.056,00 |
| 02.03.2026 | 20,27 | 20,65 | 19,85 | 20,34 | 2,78% | 144.899,00 |
| 27.02.2026 | 19,66 | 19,99 | 19,50 | 19,79 | 0,51% | 39.148,00 |
| 26.02.2026 | 20,19 | 20,24 | 19,63 | 19,69 | -1,84% | 64.780,00 |
| 25.02.2026 | 19,72 | 20,50 | 19,65 | 20,06 | 2,40% | 177.453,00 |
| 24.02.2026 | 19,47 | 19,86 | 19,00 | 19,59 | -0,96% | 75.719,00 |
| 23.02.2026 | 19,37 | 20,16 | 19,37 | 19,78 | 2,38% | 187.107,00 |
| 20.02.2026 | 19,65 | 19,65 | 19,02 | 19,32 | -1,23% | 65.882,00 |
| 19.02.2026 | 18,90 | 19,65 | 18,66 | 19,56 | 3,93% | 92.250,00 |
| 18.02.2026 | 18,78 | 19,00 | 18,73 | 18,82 | 1,18% | 24.691,00 |
| 17.02.2026 | 18,83 | 18,89 | 18,19 | 18,60 | -1,38% | 67.830,00 |
| 13.02.2026 | 18,63 | 19,00 | 18,59 | 18,86 | 1,73% | 45.945,00 |
| 12.02.2026 | 19,29 | 19,29 | 18,42 | 18,54 | -3,24% | 57.609,00 |
| 11.02.2026 | 18,51 | 19,29 | 18,48 | 19,16 | 3,85% | 97.996,00 |
| 10.02.2026 | 18,77 | 18,93 | 18,24 | 18,45 | -2,12% | 78.736,00 |
| 09.02.2026 | 18,45 | 19,00 | 18,45 | 18,85 | 2,33% | 46.587,00 |
| 06.02.2026 | 18,25 | 18,58 | 18,25 | 18,42 | 1,15% | 36.598,00 |
| 05.02.2026 | 18,54 | 18,74 | 18,15 | 18,21 | -2,72% | 34.166,00 |
| 04.02.2026 | 18,20 | 18,78 | 18,15 | 18,72 | 3,25% | 39.684,00 |
| 03.02.2026 | 18,14 | 18,43 | 17,99 | 18,13 | -0,06% | 42.428,00 |
| 02.02.2026 | 18,05 | 18,49 | 17,65 | 18,14 | -0,60% | 135.920,00 |
| 30.01.2026 | 18,50 | 18,50 | 17,64 | 18,25 | -1,56% | 78.945,00 |
| 29.01.2026 | 19,12 | 19,18 | 18,46 | 18,54 | -1,96% | 122.359,00 |
| 28.01.2026 | 18,95 | 19,02 | 18,55 | 18,91 | 0,48% | 48.764,00 |
| 27.01.2026 | 19,16 | 19,24 | 18,80 | 18,82 | -1,41% | 60.757,00 |
| 26.01.2026 | 18,88 | 19,22 | 18,77 | 19,09 | 1,76% | 120.452,00 |
| 23.01.2026 | 18,96 | 19,01 | 18,74 | 18,76 | -0,05% | 42.006,00 |
| 22.01.2026 | 19,01 | 19,12 | 18,50 | 18,77 | -0,90% | 46.174,00 |
| 21.01.2026 | 18,94 | 19,34 | 18,73 | 18,94 | 0,96% | 57.743,00 |
| 20.01.2026 | 18,65 | 19,27 | 18,60 | 18,76 | 0,75% | 79.092,00 |
| 16.01.2026 | 18,24 | 18,75 | 18,20 | 18,62 | 1,20% | 39.465,00 |
| 15.01.2026 | 18,56 | 18,94 | 18,25 | 18,40 | -1,13% | 45.418,00 |
| 14.01.2026 | 18,25 | 18,75 | 18,13 | 18,61 | 2,65% | 94.029,00 |
| 13.01.2026 | 17,89 | 18,25 | 17,80 | 18,13 | 1,80% | 33.989,00 |
| 12.01.2026 | 17,58 | 18,01 | 17,54 | 17,81 | 1,14% | 43.029,00 |
| 09.01.2026 | 17,69 | 17,70 | 17,27 | 17,61 | 0,40% | 48.193,00 |
| 08.01.2026 | 17,26 | 17,81 | 17,14 | 17,54 | 1,21% | 28.856,00 |
| 07.01.2026 | 17,75 | 17,89 | 17,33 | 17,33 | -2,97% | 67.083,00 |
| 06.01.2026 | 17,44 | 17,88 | 17,08 | 17,86 | 2,70% | 44.910,00 |
| 05.01.2026 | 17,67 | 17,75 | 17,06 | 17,39 | -1,14% | 121.304,00 |