21,500$
-3,37%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21,47 | 21,65 | 21,00 | 21,41 | -3,78% | 110.806,00 |
| 16.04.2026 | 21,63 | 22,33 | 21,58 | 22,25 | 2,82% | 97.622,00 |
| 15.04.2026 | 21,54 | 21,79 | 21,12 | 21,64 | 0,09% | 88.760,00 |
| 14.04.2026 | 21,90 | 21,91 | 21,11 | 21,62 | -1,59% | 143.125,00 |
| 13.04.2026 | 21,23 | 22,40 | 21,13 | 21,97 | 4,57% | 178.454,00 |
| 10.04.2026 | 21,03 | 21,23 | 20,80 | 21,01 | -1,27% | 114.471,00 |
| 09.04.2026 | 21,74 | 22,04 | 21,08 | 21,28 | -1,57% | 190.262,00 |
| 08.04.2026 | 21,70 | 21,91 | 20,94 | 21,62 | -3,74% | 191.038,00 |
| 07.04.2026 | 22,39 | 22,55 | 22,14 | 22,46 | 1,17% | 138.675,00 |
| 06.04.2026 | 21,49 | 22,30 | 21,31 | 22,20 | 3,64% | 136.862,00 |
| 02.04.2026 | 20,80 | 21,75 | 20,79 | 21,42 | 4,59% | 154.458,00 |
| 01.04.2026 | 20,77 | 21,48 | 20,03 | 20,48 | -4,83% | 249.662,00 |
| 31.03.2026 | 21,78 | 22,45 | 21,51 | 21,52 | -1,24% | 167.990,00 |
| 30.03.2026 | 22,46 | 22,71 | 21,58 | 21,79 | -1,94% | 182.433,00 |
| 27.03.2026 | 22,05 | 22,64 | 21,91 | 22,22 | 1,05% | 138.472,00 |
| 26.03.2026 | 22,22 | 22,41 | 21,58 | 21,99 | -0,14% | 171.577,00 |
| 25.03.2026 | 22,30 | 22,65 | 21,76 | 22,02 | -2,31% | 125.575,00 |
| 24.03.2026 | 21,28 | 22,64 | 21,15 | 22,54 | 7,28% | 321.913,00 |
| 23.03.2026 | 20,15 | 21,29 | 20,15 | 21,01 | 1,60% | 290.894,00 |
| 20.03.2026 | 21,12 | 21,41 | 20,23 | 20,68 | -0,96% | 90.873,00 |
| 19.03.2026 | 20,83 | 21,50 | 20,54 | 20,88 | 0,24% | 129.373,00 |
| 18.03.2026 | 20,52 | 21,22 | 20,52 | 20,83 | 1,26% | 81.331,00 |
| 17.03.2026 | 20,55 | 20,99 | 20,39 | 20,57 | -0,96% | 69.183,00 |
| 16.03.2026 | 20,30 | 21,01 | 20,09 | 20,77 | 2,32% | 95.172,00 |
| 13.03.2026 | 20,60 | 20,64 | 19,80 | 20,30 | -1,69% | 50.437,00 |
| 12.03.2026 | 20,75 | 21,42 | 20,55 | 20,65 | -0,58% | 113.884,00 |
| 11.03.2026 | 19,75 | 20,80 | 19,60 | 20,77 | 4,37% | 235.505,00 |
| 10.03.2026 | 20,50 | 20,50 | 19,61 | 19,90 | -2,69% | 122.815,00 |
| 09.03.2026 | 20,66 | 20,90 | 20,08 | 20,45 | -0,15% | 90.709,00 |
| 06.03.2026 | 20,69 | 20,97 | 20,34 | 20,48 | -0,87% | 64.418,00 |
| 05.03.2026 | 20,82 | 20,89 | 20,39 | 20,66 | -0,72% | 52.965,00 |
| 04.03.2026 | 20,06 | 20,98 | 19,75 | 20,81 | 3,79% | 94.541,00 |
| 03.03.2026 | 20,33 | 20,71 | 19,89 | 20,05 | -1,43% | 75.056,00 |
| 02.03.2026 | 20,27 | 20,65 | 19,85 | 20,34 | 2,78% | 144.899,00 |
| 27.02.2026 | 19,66 | 19,99 | 19,50 | 19,79 | 0,51% | 39.148,00 |
| 26.02.2026 | 20,19 | 20,24 | 19,63 | 19,69 | -1,84% | 64.780,00 |
| 25.02.2026 | 19,72 | 20,50 | 19,65 | 20,06 | 2,40% | 177.453,00 |
| 24.02.2026 | 19,47 | 19,86 | 19,00 | 19,59 | -0,96% | 75.719,00 |
| 23.02.2026 | 19,37 | 20,16 | 19,37 | 19,78 | 2,38% | 187.107,00 |
| 20.02.2026 | 19,65 | 19,65 | 19,02 | 19,32 | -1,23% | 65.882,00 |
| 19.02.2026 | 18,90 | 19,65 | 18,66 | 19,56 | 3,93% | 92.250,00 |
| 18.02.2026 | 18,78 | 19,00 | 18,73 | 18,82 | 1,18% | 24.691,00 |
| 17.02.2026 | 18,83 | 18,89 | 18,19 | 18,60 | -1,38% | 67.830,00 |
| 13.02.2026 | 18,63 | 19,00 | 18,59 | 18,86 | 1,73% | 45.945,00 |
| 12.02.2026 | 19,29 | 19,29 | 18,42 | 18,54 | -3,24% | 57.609,00 |
| 11.02.2026 | 18,51 | 19,29 | 18,48 | 19,16 | 3,85% | 97.996,00 |
| 10.02.2026 | 18,77 | 18,93 | 18,24 | 18,45 | -2,12% | 78.736,00 |
| 09.02.2026 | 18,45 | 19,00 | 18,45 | 18,85 | 2,33% | 46.587,00 |
| 06.02.2026 | 18,25 | 18,58 | 18,25 | 18,42 | 1,15% | 36.598,00 |
| 05.02.2026 | 18,54 | 18,74 | 18,15 | 18,21 | -2,72% | 34.166,00 |
| 04.02.2026 | 18,20 | 18,78 | 18,15 | 18,72 | 3,25% | 39.684,00 |
| 03.02.2026 | 18,14 | 18,43 | 17,99 | 18,13 | -0,06% | 42.428,00 |
| 02.02.2026 | 18,05 | 18,49 | 17,65 | 18,14 | -0,60% | 135.920,00 |
| 30.01.2026 | 18,50 | 18,50 | 17,64 | 18,25 | -1,56% | 78.945,00 |
| 29.01.2026 | 19,12 | 19,18 | 18,46 | 18,54 | -1,96% | 122.359,00 |
| 28.01.2026 | 18,95 | 19,02 | 18,55 | 18,91 | 0,48% | 48.764,00 |
| 27.01.2026 | 19,16 | 19,24 | 18,80 | 18,82 | -1,41% | 60.757,00 |
| 26.01.2026 | 18,88 | 19,22 | 18,77 | 19,09 | 1,76% | 120.452,00 |
| 23.01.2026 | 18,96 | 19,01 | 18,74 | 18,76 | -0,05% | 42.006,00 |
| 22.01.2026 | 19,01 | 19,12 | 18,50 | 18,77 | -0,90% | 46.174,00 |
| 21.01.2026 | 18,94 | 19,34 | 18,73 | 18,94 | 0,96% | 57.743,00 |
| 20.01.2026 | 18,65 | 19,27 | 18,60 | 18,76 | 0,75% | 79.092,00 |
| 16.01.2026 | 18,24 | 18,75 | 18,20 | 18,62 | 1,20% | 39.465,00 |
| 15.01.2026 | 18,56 | 18,94 | 18,25 | 18,40 | -1,13% | 45.418,00 |
| 14.01.2026 | 18,25 | 18,75 | 18,13 | 18,61 | 2,65% | 94.029,00 |
| 13.01.2026 | 17,89 | 18,25 | 17,80 | 18,13 | 1,80% | 33.989,00 |
| 12.01.2026 | 17,58 | 18,01 | 17,54 | 17,81 | 1,14% | 43.029,00 |
| 09.01.2026 | 17,69 | 17,70 | 17,27 | 17,61 | 0,40% | 48.193,00 |
| 08.01.2026 | 17,26 | 17,81 | 17,14 | 17,54 | 1,21% | 28.856,00 |
| 07.01.2026 | 17,75 | 17,89 | 17,33 | 17,33 | -2,97% | 67.083,00 |
| 06.01.2026 | 17,44 | 17,88 | 17,08 | 17,86 | 2,70% | 44.910,00 |
| 05.01.2026 | 17,67 | 17,75 | 17,06 | 17,39 | -1,14% | 121.304,00 |
| 02.01.2026 | 16,98 | 17,83 | 16,95 | 17,59 | 3,59% | 72.110,00 |
| 31.12.2025 | 16,95 | 17,26 | 16,95 | 16,98 | -0,12% | 57.395,00 |
| 30.12.2025 | 17,24 | 17,33 | 17,00 | 17,00 | -0,87% | 44.523,00 |
| 29.12.2025 | 16,84 | 17,33 | 16,84 | 17,15 | 1,06% | 46.973,00 |
| 26.12.2025 | 17,27 | 17,27 | 16,78 | 16,97 | -1,11% | 39.961,00 |
| 24.12.2025 | 17,15 | 17,54 | 17,06 | 17,16 | 0,00% | 24.189,00 |
| 23.12.2025 | 17,34 | 17,80 | 17,14 | 17,16 | -0,81% | 41.030,00 |
| 22.12.2025 | 16,73 | 17,60 | 16,64 | 17,30 | 3,41% | 77.690,00 |
| 19.12.2025 | 17,05 | 17,19 | 16,64 | 16,73 | -0,83% | 78.571,00 |
| 18.12.2025 | 17,04 | 17,17 | 16,63 | 16,87 | -1,00% | 46.786,00 |
| 17.12.2025 | 16,64 | 17,19 | 16,62 | 17,04 | 3,09% | 41.577,00 |
| 16.12.2025 | 17,03 | 17,14 | 16,25 | 16,53 | -4,12% | 105.787,00 |
| 15.12.2025 | 17,50 | 17,57 | 16,92 | 17,24 | -1,32% | 99.860,00 |
| 12.12.2025 | 17,72 | 18,02 | 17,32 | 17,47 | -1,08% | 86.438,00 |
| 11.12.2025 | 17,91 | 18,14 | 17,64 | 17,66 | -2,11% | 38.669,00 |
| 10.12.2025 | 18,37 | 18,73 | 17,90 | 18,04 | -1,53% | 125.930,00 |
| 09.12.2025 | 18,37 | 18,52 | 18,06 | 18,32 | 0,00% | 37.598,00 |
| 08.12.2025 | 18,53 | 19,20 | 18,11 | 18,32 | -1,87% | 84.261,00 |
| 05.12.2025 | 18,63 | 19,37 | 18,46 | 18,67 | 1,08% | 139.793,00 |
| 04.12.2025 | 18,17 | 18,59 | 18,17 | 18,47 | 1,76% | 36.915,00 |
| 03.12.2025 | 17,53 | 18,50 | 17,43 | 18,15 | 4,25% | 136.873,00 |
| 02.12.2025 | 17,86 | 17,90 | 17,13 | 17,41 | -2,57% | 87.437,00 |
| 01.12.2025 | 17,86 | 18,30 | 17,54 | 17,87 | 0,11% | 64.629,00 |
| 28.11.2025 | 17,70 | 18,00 | 17,56 | 17,85 | 1,02% | 20.208,00 |
| 26.11.2025 | 17,90 | 18,49 | 17,59 | 17,67 | -1,28% | 55.166,00 |
| 25.11.2025 | 18,56 | 18,67 | 17,41 | 17,90 | -3,50% | 89.604,00 |
| 24.11.2025 | 18,11 | 18,73 | 18,00 | 18,55 | 2,83% | 62.989,00 |
| 21.11.2025 | 18,04 | 18,60 | 17,84 | 18,04 | -0,72% | 92.892,00 |