32,240$
-1,62%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 32,05 | 32,85 | 32,05 | 32,22 | -1,68% | 99.109,00 |
| 28.09.2026 | 33,53 | 33,71 | 32,64 | 32,77 | -2,27% | 67.977,00 |
| 25.09.2026 | 33,30 | 33,90 | 33,00 | 33,53 | -0,62% | 66.328,00 |
| 24.09.2026 | 33,03 | 33,88 | 32,60 | 33,74 | 1,87% | 31.264,00 |
| 23.09.2026 | 33,11 | 33,33 | 32,60 | 33,12 | 0,27% | 44.074,00 |
| 22.09.2026 | 32,36 | 33,50 | 32,00 | 33,03 | -0,69% | 105.050,00 |
| 21.09.2026 | 35,00 | 35,14 | 33,22 | 33,26 | -5,78% | 118.849,00 |
| 18.09.2026 | 34,83 | 35,70 | 34,75 | 35,30 | 1,26% | 248.974,00 |
| 17.09.2026 | 34,50 | 35,00 | 34,04 | 34,86 | 0,03% | 62.472,00 |
| 16.09.2026 | 35,51 | 35,53 | 34,60 | 34,85 | -3,49% | 177.332,00 |
| 15.09.2026 | 35,36 | 37,00 | 35,25 | 36,11 | 1,49% | 167.441,00 |
| 14.09.2026 | 35,70 | 35,70 | 35,42 | 35,58 | 0,37% | 60.976,00 |
| 11.09.2026 | 35,33 | 35,71 | 35,00 | 35,45 | -0,28% | 93.481,00 |
| 10.09.2026 | 35,48 | 35,80 | 35,01 | 35,55 | 0,79% | 147.152,00 |
| 09.09.2026 | 35,00 | 35,45 | 34,90 | 35,27 | 1,32% | 77.358,00 |
| 08.09.2026 | 34,60 | 35,27 | 34,25 | 34,81 | 1,84% | 89.516,00 |
| 04.09.2026 | 34,17 | 34,30 | 33,61 | 34,18 | -0,64% | 72.039,00 |
| 03.09.2026 | 34,33 | 34,59 | 33,97 | 34,40 | 0,32% | 58.520,00 |
| 02.09.2026 | 34,01 | 34,38 | 33,51 | 34,29 | 0,70% | 123.045,00 |
| 01.09.2026 | 34,40 | 34,77 | 33,88 | 34,05 | 0,83% | 81.181,00 |
| 31.08.2026 | 34,00 | 34,56 | 33,61 | 33,77 | -0,15% | 95.249,00 |
| 28.08.2026 | 33,68 | 34,37 | 33,66 | 33,82 | 0,42% | 65.527,00 |
| 27.08.2026 | 33,67 | 34,73 | 33,37 | 33,68 | -0,21% | 80.988,00 |
| 26.08.2026 | 34,53 | 34,53 | 32,75 | 33,75 | -2,48% | 129.258,00 |
| 25.08.2026 | 34,48 | 35,29 | 34,34 | 34,61 | -0,40% | 74.650,00 |
| 24.08.2026 | 34,57 | 35,50 | 34,24 | 34,75 | 1,40% | 93.497,00 |
| 21.08.2026 | 34,08 | 35,00 | 34,08 | 34,27 | 0,59% | 83.674,00 |
| 20.08.2026 | 34,18 | 35,50 | 33,55 | 34,07 | 0,62% | 114.079,00 |
| 19.08.2026 | 33,44 | 34,17 | 33,10 | 33,86 | 2,08% | 152.676,00 |
| 18.08.2026 | 33,98 | 34,01 | 32,83 | 33,17 | 0,76% | 61.182,00 |
| 17.08.2026 | 32,69 | 33,79 | 32,21 | 32,92 | 0,70% | 134.429,00 |
| 14.08.2026 | 33,89 | 34,75 | 32,29 | 32,69 | -2,42% | 141.433,00 |
| 13.08.2026 | 33,32 | 33,80 | 32,81 | 33,50 | 0,27% | 100.449,00 |
| 12.08.2026 | 32,92 | 34,10 | 32,92 | 33,41 | 2,14% | 83.400,00 |
| 11.08.2026 | 32,21 | 33,60 | 32,00 | 32,71 | 0,49% | 86.759,00 |
| 10.08.2026 | 31,94 | 33,22 | 31,89 | 32,55 | 1,69% | 118.935,00 |
| 07.08.2026 | 31,55 | 32,50 | 31,02 | 32,01 | 1,72% | 101.434,00 |
| 06.08.2026 | 34,52 | 34,53 | 30,82 | 31,47 | -8,86% | 384.267,00 |
| 05.08.2026 | 32,35 | 35,42 | 30,33 | 34,53 | 6,54% | 346.359,00 |
| 04.08.2026 | 30,02 | 33,60 | 29,92 | 32,41 | 6,86% | 392.150,00 |
| 03.08.2026 | 29,15 | 30,57 | 28,99 | 30,33 | 2,43% | 202.074,00 |
| 31.07.2026 | 29,80 | 30,70 | 29,19 | 29,61 | -0,54% | 179.104,00 |
| 30.07.2026 | 29,58 | 30,70 | 29,56 | 29,77 | 2,16% | 252.237,00 |
| 29.07.2026 | 29,29 | 30,99 | 28,61 | 29,14 | 4,07% | 205.261,00 |
| 28.07.2026 | 27,58 | 28,57 | 27,47 | 28,00 | 1,38% | 68.390,00 |
| 27.07.2026 | 28,76 | 28,99 | 27,33 | 27,62 | -5,51% | 96.432,00 |
| 24.07.2026 | 29,32 | 29,76 | 28,75 | 29,23 | -0,07% | 58.171,00 |
| 23.07.2026 | 29,52 | 29,90 | 28,95 | 29,25 | -0,68% | 70.893,00 |
| 22.07.2026 | 29,25 | 29,90 | 29,22 | 29,45 | 2,43% | 56.293,00 |
| 21.07.2026 | 28,70 | 29,58 | 28,33 | 28,75 | 0,24% | 90.621,00 |
| 20.07.2026 | 28,40 | 28,90 | 28,03 | 28,68 | 0,99% | 56.358,00 |
| 17.07.2026 | 27,94 | 28,68 | 27,45 | 28,40 | 2,64% | 86.555,00 |
| 16.07.2026 | 27,55 | 27,93 | 27,43 | 27,67 | 0,87% | 37.127,00 |
| 15.07.2026 | 28,00 | 28,08 | 27,10 | 27,43 | -1,72% | 60.056,00 |
| 14.07.2026 | 28,08 | 28,90 | 27,48 | 27,91 | -0,53% | 86.915,00 |
| 13.07.2026 | 26,84 | 28,45 | 26,84 | 28,06 | 7,10% | 111.649,00 |
| 10.07.2026 | 26,30 | 26,50 | 25,64 | 26,20 | -0,42% | 47.436,00 |
| 09.07.2026 | 27,12 | 27,12 | 26,12 | 26,31 | -2,95% | 95.182,00 |
| 08.07.2026 | 26,58 | 27,52 | 26,41 | 27,11 | 4,23% | 160.439,00 |
| 07.07.2026 | 25,20 | 26,19 | 25,17 | 26,01 | 3,96% | 86.678,00 |
| 06.07.2026 | 24,76 | 25,45 | 24,56 | 25,02 | 0,89% | 105.862,00 |
| 02.07.2026 | 24,87 | 25,51 | 24,72 | 24,80 | -0,28% | 77.530,00 |
| 01.07.2026 | 24,75 | 25,30 | 24,38 | 24,87 | -0,68% | 79.662,00 |
| 30.06.2026 | 25,06 | 25,51 | 24,90 | 25,04 | 0,32% | 56.017,00 |
| 29.06.2026 | 24,33 | 25,19 | 24,33 | 24,96 | 2,55% | 61.128,00 |
| 26.06.2026 | 24,80 | 25,18 | 24,07 | 24,34 | -2,68% | 82.481,00 |
| 25.06.2026 | 24,54 | 25,41 | 24,32 | 25,01 | 0,81% | 91.276,00 |
| 24.06.2026 | 25,32 | 25,69 | 24,35 | 24,81 | -2,93% | 117.083,00 |
| 23.06.2026 | 25,25 | 25,72 | 24,82 | 25,56 | 1,19% | 76.421,00 |
| 22.06.2026 | 25,18 | 25,52 | 24,59 | 25,26 | 1,16% | 165.682,00 |
| 18.06.2026 | 25,21 | 25,60 | 24,43 | 24,97 | -1,69% | 205.086,00 |
| 17.06.2026 | 26,25 | 26,46 | 25,35 | 25,40 | -4,04% | 125.117,00 |
| 16.06.2026 | 26,72 | 27,00 | 25,66 | 26,47 | -3,29% | 179.179,00 |
| 15.06.2026 | 27,63 | 27,90 | 26,52 | 27,37 | -3,80% | 151.446,00 |
| 12.06.2026 | 28,34 | 29,65 | 28,13 | 28,45 | -1,15% | 97.405,00 |
| 11.06.2026 | 29,10 | 29,61 | 28,74 | 28,78 | -0,10% | 89.240,00 |
| 10.06.2026 | 27,55 | 29,44 | 27,55 | 28,81 | 4,57% | 114.824,00 |
| 09.06.2026 | 28,80 | 29,09 | 27,52 | 27,55 | -4,70% | 105.772,00 |
| 08.06.2026 | 28,70 | 29,62 | 28,44 | 28,91 | 1,55% | 94.555,00 |
| 05.06.2026 | 29,07 | 29,80 | 28,00 | 28,47 | -2,30% | 143.570,00 |
| 04.06.2026 | 28,63 | 29,42 | 28,23 | 29,14 | 0,80% | 58.130,00 |
| 03.06.2026 | 29,26 | 29,88 | 28,78 | 28,91 | -0,21% | 106.843,00 |
| 02.06.2026 | 29,09 | 29,62 | 28,50 | 28,97 | 0,17% | 90.718,00 |
| 01.06.2026 | 28,20 | 30,34 | 28,20 | 28,92 | 3,32% | 124.050,00 |
| 29.05.2026 | 29,36 | 29,86 | 27,97 | 27,99 | -5,57% | 122.694,00 |
| 28.05.2026 | 28,07 | 29,96 | 28,07 | 29,64 | 6,50% | 148.174,00 |
| 27.05.2026 | 29,46 | 29,94 | 27,67 | 27,83 | -7,14% | 231.644,00 |
| 26.05.2026 | 30,84 | 30,86 | 29,34 | 29,97 | -3,35% | 223.193,00 |
| 22.05.2026 | 30,25 | 31,95 | 29,00 | 31,01 | 3,44% | 259.066,00 |
| 21.05.2026 | 30,89 | 32,25 | 29,62 | 29,98 | -2,50% | 284.407,00 |
| 20.05.2026 | 30,94 | 31,15 | 29,68 | 30,75 | -0,16% | 208.718,00 |
| 19.05.2026 | 30,00 | 31,85 | 29,69 | 30,80 | 3,74% | 297.138,00 |
| 18.05.2026 | 29,30 | 29,69 | 27,50 | 29,69 | 2,34% | 241.174,00 |
| 15.05.2026 | 27,30 | 29,01 | 26,82 | 29,01 | 6,19% | 282.231,00 |
| 14.05.2026 | 28,70 | 29,39 | 27,10 | 27,32 | -5,34% | 290.618,00 |
| 13.05.2026 | 28,33 | 29,40 | 27,13 | 28,86 | 2,85% | 269.644,00 |
| 12.05.2026 | 25,00 | 28,60 | 25,00 | 28,06 | 11,17% | 563.654,00 |
| 11.05.2026 | 23,10 | 25,61 | 23,10 | 25,24 | 9,26% | 255.800,00 |
| 08.05.2026 | 22,93 | 23,59 | 22,25 | 23,10 | 0,35% | 333.834,00 |
| 07.05.2026 | 22,20 | 23,19 | 22,00 | 23,02 | 2,68% | 200.653,00 |