27,960$
-5,67%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,36 | 29,86 | 27,97 | 27,99 | -5,57% | 122.392,00 |
| 28.05.2026 | 28,07 | 29,96 | 28,07 | 29,64 | 6,50% | 148.174,00 |
| 27.05.2026 | 29,46 | 29,94 | 27,67 | 27,83 | -7,14% | 231.644,00 |
| 26.05.2026 | 30,84 | 30,86 | 29,34 | 29,97 | -3,35% | 223.193,00 |
| 22.05.2026 | 30,25 | 31,95 | 29,00 | 31,01 | 3,44% | 259.066,00 |
| 21.05.2026 | 30,89 | 32,25 | 29,62 | 29,98 | -2,50% | 284.407,00 |
| 20.05.2026 | 30,94 | 31,15 | 29,68 | 30,75 | -0,16% | 208.718,00 |
| 19.05.2026 | 30,00 | 31,85 | 29,69 | 30,80 | 3,74% | 297.138,00 |
| 18.05.2026 | 29,30 | 29,69 | 27,50 | 29,69 | 2,34% | 241.174,00 |
| 15.05.2026 | 27,30 | 29,01 | 26,82 | 29,01 | 6,19% | 282.231,00 |
| 14.05.2026 | 28,70 | 29,39 | 27,10 | 27,32 | -5,34% | 290.618,00 |
| 13.05.2026 | 28,33 | 29,40 | 27,13 | 28,86 | 2,85% | 269.644,00 |
| 12.05.2026 | 25,00 | 28,60 | 25,00 | 28,06 | 11,17% | 563.654,00 |
| 11.05.2026 | 23,10 | 25,61 | 23,10 | 25,24 | 9,26% | 255.800,00 |
| 08.05.2026 | 22,93 | 23,59 | 22,25 | 23,10 | 0,35% | 333.834,00 |
| 07.05.2026 | 22,20 | 23,19 | 22,00 | 23,02 | 2,68% | 200.653,00 |
| 06.05.2026 | 22,63 | 22,98 | 22,20 | 22,42 | -3,57% | 103.682,00 |
| 05.05.2026 | 23,15 | 23,74 | 22,76 | 23,25 | -0,39% | 212.651,00 |
| 04.05.2026 | 22,45 | 23,48 | 22,33 | 23,34 | 3,96% | 226.366,00 |
| 01.05.2026 | 22,21 | 22,49 | 21,89 | 22,45 | 0,00% | 131.037,00 |
| 30.04.2026 | 22,34 | 22,50 | 21,96 | 22,45 | 0,49% | 131.750,00 |
| 29.04.2026 | 22,54 | 22,71 | 22,00 | 22,34 | -0,09% | 371.253,00 |
| 28.04.2026 | 22,55 | 22,85 | 22,21 | 22,36 | 0,31% | 87.928,00 |
| 27.04.2026 | 22,29 | 22,53 | 22,10 | 22,29 | 0,22% | 44.712,00 |
| 24.04.2026 | 22,13 | 22,33 | 22,05 | 22,24 | 0,50% | 58.722,00 |
| 23.04.2026 | 22,46 | 22,48 | 21,89 | 22,13 | -0,94% | 62.063,00 |
| 22.04.2026 | 22,05 | 22,55 | 21,90 | 22,34 | 2,15% | 148.208,00 |
| 21.04.2026 | 22,00 | 22,24 | 21,76 | 21,87 | -0,50% | 86.545,00 |
| 20.04.2026 | 21,65 | 22,07 | 21,51 | 21,98 | 2,66% | 59.669,00 |
| 17.04.2026 | 21,47 | 21,65 | 21,00 | 21,41 | -3,78% | 110.806,00 |
| 16.04.2026 | 21,63 | 22,33 | 21,58 | 22,25 | 2,82% | 97.622,00 |
| 15.04.2026 | 21,54 | 21,79 | 21,12 | 21,64 | 0,09% | 88.760,00 |
| 14.04.2026 | 21,90 | 21,91 | 21,11 | 21,62 | -1,59% | 143.125,00 |
| 13.04.2026 | 21,23 | 22,40 | 21,13 | 21,97 | 4,57% | 178.454,00 |
| 10.04.2026 | 21,03 | 21,23 | 20,80 | 21,01 | -1,27% | 114.471,00 |
| 09.04.2026 | 21,74 | 22,04 | 21,08 | 21,28 | -1,57% | 190.262,00 |
| 08.04.2026 | 21,70 | 21,91 | 20,94 | 21,62 | -3,74% | 191.038,00 |
| 07.04.2026 | 22,39 | 22,55 | 22,14 | 22,46 | 1,17% | 138.675,00 |
| 06.04.2026 | 21,49 | 22,30 | 21,31 | 22,20 | 3,64% | 136.862,00 |
| 02.04.2026 | 20,80 | 21,75 | 20,79 | 21,42 | 4,59% | 154.458,00 |
| 01.04.2026 | 20,77 | 21,48 | 20,03 | 20,48 | -4,83% | 249.662,00 |
| 31.03.2026 | 21,78 | 22,45 | 21,51 | 21,52 | -1,24% | 167.990,00 |
| 30.03.2026 | 22,46 | 22,71 | 21,58 | 21,79 | -1,94% | 182.433,00 |
| 27.03.2026 | 22,05 | 22,64 | 21,91 | 22,22 | 1,05% | 138.472,00 |
| 26.03.2026 | 22,22 | 22,41 | 21,58 | 21,99 | -0,14% | 171.577,00 |
| 25.03.2026 | 22,30 | 22,65 | 21,76 | 22,02 | -2,31% | 125.575,00 |
| 24.03.2026 | 21,28 | 22,64 | 21,15 | 22,54 | 7,28% | 321.913,00 |
| 23.03.2026 | 20,15 | 21,29 | 20,15 | 21,01 | 1,60% | 290.894,00 |
| 20.03.2026 | 21,12 | 21,41 | 20,23 | 20,68 | -0,96% | 90.873,00 |
| 19.03.2026 | 20,83 | 21,50 | 20,54 | 20,88 | 0,24% | 129.373,00 |
| 18.03.2026 | 20,52 | 21,22 | 20,52 | 20,83 | 1,26% | 81.331,00 |
| 17.03.2026 | 20,55 | 20,99 | 20,39 | 20,57 | -0,96% | 69.183,00 |
| 16.03.2026 | 20,30 | 21,01 | 20,09 | 20,77 | 2,32% | 95.172,00 |
| 13.03.2026 | 20,60 | 20,64 | 19,80 | 20,30 | -1,69% | 50.437,00 |
| 12.03.2026 | 20,75 | 21,42 | 20,55 | 20,65 | -0,58% | 113.884,00 |
| 11.03.2026 | 19,75 | 20,80 | 19,60 | 20,77 | 4,37% | 235.505,00 |
| 10.03.2026 | 20,50 | 20,50 | 19,61 | 19,90 | -2,69% | 122.815,00 |
| 09.03.2026 | 20,66 | 20,90 | 20,08 | 20,45 | -0,15% | 90.709,00 |
| 06.03.2026 | 20,69 | 20,97 | 20,34 | 20,48 | -0,87% | 64.418,00 |
| 05.03.2026 | 20,82 | 20,89 | 20,39 | 20,66 | -0,72% | 52.965,00 |
| 04.03.2026 | 20,06 | 20,98 | 19,75 | 20,81 | 3,79% | 94.541,00 |
| 03.03.2026 | 20,33 | 20,71 | 19,89 | 20,05 | -1,43% | 75.056,00 |
| 02.03.2026 | 20,27 | 20,65 | 19,85 | 20,34 | 2,78% | 144.899,00 |
| 27.02.2026 | 19,66 | 19,99 | 19,50 | 19,79 | 0,51% | 39.148,00 |
| 26.02.2026 | 20,19 | 20,24 | 19,63 | 19,69 | -1,84% | 64.780,00 |
| 25.02.2026 | 19,72 | 20,50 | 19,65 | 20,06 | 2,40% | 177.453,00 |
| 24.02.2026 | 19,47 | 19,86 | 19,00 | 19,59 | -0,96% | 75.719,00 |
| 23.02.2026 | 19,37 | 20,16 | 19,37 | 19,78 | 2,38% | 187.107,00 |
| 20.02.2026 | 19,65 | 19,65 | 19,02 | 19,32 | -1,23% | 65.882,00 |
| 19.02.2026 | 18,90 | 19,65 | 18,66 | 19,56 | 3,93% | 92.250,00 |
| 18.02.2026 | 18,78 | 19,00 | 18,73 | 18,82 | 1,18% | 24.691,00 |
| 17.02.2026 | 18,83 | 18,89 | 18,19 | 18,60 | -1,38% | 67.830,00 |
| 13.02.2026 | 18,63 | 19,00 | 18,59 | 18,86 | 1,73% | 45.945,00 |
| 12.02.2026 | 19,29 | 19,29 | 18,42 | 18,54 | -3,24% | 57.609,00 |
| 11.02.2026 | 18,51 | 19,29 | 18,48 | 19,16 | 3,85% | 97.996,00 |
| 10.02.2026 | 18,77 | 18,93 | 18,24 | 18,45 | -2,12% | 78.736,00 |
| 09.02.2026 | 18,45 | 19,00 | 18,45 | 18,85 | 2,33% | 46.587,00 |
| 06.02.2026 | 18,25 | 18,58 | 18,25 | 18,42 | 1,15% | 36.598,00 |
| 05.02.2026 | 18,54 | 18,74 | 18,15 | 18,21 | -2,72% | 34.166,00 |
| 04.02.2026 | 18,20 | 18,78 | 18,15 | 18,72 | 3,25% | 39.684,00 |
| 03.02.2026 | 18,14 | 18,43 | 17,99 | 18,13 | -0,06% | 42.428,00 |
| 02.02.2026 | 18,05 | 18,49 | 17,65 | 18,14 | -0,60% | 135.920,00 |
| 30.01.2026 | 18,50 | 18,50 | 17,64 | 18,25 | -1,56% | 78.945,00 |
| 29.01.2026 | 19,12 | 19,18 | 18,46 | 18,54 | -1,96% | 122.359,00 |
| 28.01.2026 | 18,95 | 19,02 | 18,55 | 18,91 | 0,48% | 48.764,00 |
| 27.01.2026 | 19,16 | 19,24 | 18,80 | 18,82 | -1,41% | 60.757,00 |
| 26.01.2026 | 18,88 | 19,22 | 18,77 | 19,09 | 1,76% | 120.452,00 |
| 23.01.2026 | 18,96 | 19,01 | 18,74 | 18,76 | -0,05% | 42.006,00 |
| 22.01.2026 | 19,01 | 19,12 | 18,50 | 18,77 | -0,90% | 46.174,00 |
| 21.01.2026 | 18,94 | 19,34 | 18,73 | 18,94 | 0,96% | 57.743,00 |
| 20.01.2026 | 18,65 | 19,27 | 18,60 | 18,76 | 0,75% | 79.092,00 |
| 16.01.2026 | 18,24 | 18,75 | 18,20 | 18,62 | 1,20% | 39.465,00 |
| 15.01.2026 | 18,56 | 18,94 | 18,25 | 18,40 | -1,13% | 45.418,00 |
| 14.01.2026 | 18,25 | 18,75 | 18,13 | 18,61 | 2,65% | 94.029,00 |
| 13.01.2026 | 17,89 | 18,25 | 17,80 | 18,13 | 1,80% | 33.989,00 |
| 12.01.2026 | 17,58 | 18,01 | 17,54 | 17,81 | 1,14% | 43.029,00 |
| 09.01.2026 | 17,69 | 17,70 | 17,27 | 17,61 | 0,40% | 48.193,00 |
| 08.01.2026 | 17,26 | 17,81 | 17,14 | 17,54 | 1,21% | 28.856,00 |
| 07.01.2026 | 17,75 | 17,89 | 17,33 | 17,33 | -2,97% | 67.083,00 |
| 06.01.2026 | 17,44 | 17,88 | 17,08 | 17,86 | 2,70% | 44.910,00 |