1,850$
-1,60%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 1,88 | 1,89 | 1,81 | 1,84 | -1,97% | 63.203,00 |
| 25.09.2025 | 1,94 | 1,94 | 1,85 | 1,88 | 2,77% | 112.862,00 |
| 24.09.2025 | 1,84 | 1,84 | 1,82 | 1,83 | -0,04% | 35.140,00 |
| 23.09.2025 | 1,84 | 1,86 | 1,81 | 1,83 | 2,23% | 117.986,00 |
| 22.09.2025 | 1,90 | 1,92 | 1,78 | 1,79 | -6,53% | 272.473,00 |
| 19.09.2025 | 2,02 | 2,02 | 1,90 | 1,92 | -5,43% | 273.463,00 |
| 18.09.2025 | 2,03 | 2,04 | 2,01 | 2,03 | 0,75% | 103.848,00 |
| 17.09.2025 | 2,02 | 2,03 | 2,00 | 2,01 | 0,00% | 63.028,00 |
| 16.09.2025 | 2,01 | 2,01 | 1,98 | 2,01 | 1,52% | 46.215,00 |
| 15.09.2025 | 2,01 | 2,02 | 1,98 | 1,98 | -1,98% | 74.174,00 |
| 12.09.2025 | 2,01 | 2,02 | 2,00 | 2,02 | 0,50% | 36.501,00 |
| 11.09.2025 | 2,01 | 2,02 | 1,98 | 2,01 | 0,00% | 56.011,00 |
| 10.09.2025 | 2,01 | 2,01 | 1,99 | 2,01 | 0,50% | 19.546,00 |
| 09.09.2025 | 1,98 | 2,02 | 1,98 | 2,00 | 0,25% | 12.201,00 |
| 08.09.2025 | 1,98 | 2,02 | 1,98 | 2,00 | -0,75% | 21.915,00 |
| 05.09.2025 | 2,02 | 2,02 | 1,98 | 2,01 | -0,50% | 17.659,00 |
| 04.09.2025 | 1,98 | 2,03 | 1,98 | 2,02 | 2,54% | 46.325,00 |
| 03.09.2025 | 1,98 | 1,99 | 1,95 | 1,97 | -0,51% | 25.486,00 |
| 02.09.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -0,23% | 34.554,00 |
| 29.08.2025 | 1,99 | 2,02 | 1,95 | 1,98 | 0,49% | 11.453,00 |
| 28.08.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -1,25% | 40.268,00 |
| 27.08.2025 | 2,04 | 2,04 | 1,99 | 2,00 | -1,23% | 90.907,00 |
| 26.08.2025 | 1,99 | 2,03 | 1,98 | 2,03 | 1,76% | 187.836,00 |
| 25.08.2025 | 1,98 | 2,00 | 1,96 | 1,99 | 0,51% | 119.243,00 |
| 22.08.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 1,54% | 78.563,00 |
| 21.08.2025 | 1,96 | 1,98 | 1,92 | 1,95 | -0,51% | 64.230,00 |
| 20.08.2025 | 1,92 | 1,98 | 1,90 | 1,96 | 0,00% | 48.434,00 |
| 19.08.2025 | 1,95 | 1,98 | 1,90 | 1,96 | 8,89% | 230.454,00 |
| 18.08.2025 | 1,81 | 1,85 | 1,77 | 1,80 | -1,10% | 73.869,00 |
| 15.08.2025 | 1,86 | 1,88 | 1,81 | 1,82 | -2,15% | 39.208,00 |
| 14.08.2025 | 1,87 | 1,89 | 1,85 | 1,86 | 0,00% | 28.062,00 |
| 13.08.2025 | 1,87 | 1,90 | 1,82 | 1,86 | 0,54% | 91.950,00 |
| 12.08.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 0,82% | 60.286,00 |
| 11.08.2025 | 1,75 | 1,84 | 1,75 | 1,84 | -0,54% | 4.964,00 |
| 08.08.2025 | 1,84 | 1,87 | 1,84 | 1,85 | 0,00% | 17.589,00 |
| 07.08.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,82% | 32.217,00 |
| 06.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 1,67% | 25.554,00 |
| 05.08.2025 | 1,78 | 1,81 | 1,77 | 1,80 | 1,69% | 33.163,00 |
| 04.08.2025 | 1,80 | 1,81 | 1,75 | 1,77 | -1,67% | 136.787,00 |
| 01.08.2025 | 1,80 | 1,81 | 1,78 | 1,80 | 0,01% | 39.734,00 |
| 31.07.2025 | 1,80 | 1,81 | 1,80 | 1,80 | 0,00% | 10.213,00 |
| 30.07.2025 | 1,80 | 1,82 | 1,79 | 1,80 | 0,00% | 28.827,00 |
| 29.07.2025 | 1,79 | 1,81 | 1,77 | 1,80 | 1,12% | 79.251,00 |
| 28.07.2025 | 1,79 | 1,79 | 1,75 | 1,78 | 0,56% | 22.649,00 |
| 25.07.2025 | 1,80 | 1,82 | 1,75 | 1,77 | -4,32% | 80.852,00 |
| 24.07.2025 | 1,81 | 1,86 | 1,80 | 1,85 | 2,73% | 97.728,00 |
| 23.07.2025 | 1,80 | 1,82 | 1,79 | 1,80 | -0,51% | 37.781,00 |
| 22.07.2025 | 1,80 | 1,81 | 1,78 | 1,81 | 0,56% | 16.608,00 |
| 21.07.2025 | 1,68 | 1,83 | 1,68 | 1,80 | 1,12% | 112.986,00 |
| 18.07.2025 | 1,76 | 1,81 | 1,76 | 1,78 | 1,71% | 55.152,00 |
| 17.07.2025 | 1,74 | 1,78 | 1,73 | 1,75 | -0,85% | 88.678,00 |
| 16.07.2025 | 1,77 | 1,80 | 1,76 | 1,77 | -0,84% | 35.324,00 |
| 15.07.2025 | 1,78 | 1,80 | 1,76 | 1,78 | -0,56% | 32.454,00 |
| 14.07.2025 | 1,82 | 1,84 | 1,77 | 1,79 | -1,65% | 47.462,00 |
| 11.07.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -1,09% | 20.311,00 |
| 10.07.2025 | 1,82 | 1,85 | 1,79 | 1,84 | 0,00% | 34.290,00 |
| 09.07.2025 | 1,83 | 1,85 | 1,80 | 1,84 | 1,10% | 29.656,00 |
| 08.07.2025 | 1,82 | 1,85 | 1,80 | 1,82 | 0,00% | 25.658,00 |
| 07.07.2025 | 1,84 | 1,85 | 1,82 | 1,82 | 0,00% | 44.832,00 |
| 03.07.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,55% | 15.536,00 |
| 02.07.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -1,57% | 40.090,00 |
| 01.07.2025 | 1,86 | 1,87 | 1,85 | 1,86 | 0,50% | 22.248,00 |
| 30.06.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 1,65% | 46.168,00 |
| 27.06.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -1,89% | 26.855,00 |
| 26.06.2025 | 1,84 | 1,87 | 1,82 | 1,86 | 1,92% | 48.276,00 |
| 25.06.2025 | 1,76 | 1,85 | 1,72 | 1,82 | 2,25% | 51.516,00 |
| 24.06.2025 | 1,85 | 1,90 | 1,76 | 1,78 | -4,81% | 91.553,00 |
| 23.06.2025 | 1,86 | 1,90 | 1,85 | 1,87 | 0,54% | 58.735,00 |
| 20.06.2025 | 1,92 | 1,95 | 1,84 | 1,86 | -7,00% | 148.824,00 |
| 18.06.2025 | 1,94 | 2,00 | 1,88 | 2,00 | 4,17% | 164.677,00 |
| 17.06.2025 | 1,95 | 1,96 | 1,90 | 1,92 | -2,04% | 97.223,00 |
| 16.06.2025 | 1,84 | 1,98 | 1,84 | 1,96 | 6,52% | 186.029,00 |
| 13.06.2025 | 1,82 | 1,90 | 1,81 | 1,84 | 2,22% | 47.767,00 |
| 12.06.2025 | 1,84 | 1,84 | 1,78 | 1,80 | -1,64% | 11.429,00 |
| 11.06.2025 | 1,85 | 1,85 | 1,80 | 1,83 | -0,54% | 33.176,00 |
| 10.06.2025 | 1,81 | 1,87 | 1,76 | 1,84 | 1,66% | 98.750,00 |
| 09.06.2025 | 1,74 | 1,83 | 1,70 | 1,81 | 2,84% | 152.177,00 |
| 06.06.2025 | 1,73 | 1,86 | 1,72 | 1,76 | 0,97% | 511.340,00 |
| 05.06.2025 | 1,63 | 1,75 | 1,63 | 1,74 | 6,29% | 397.714,00 |
| 04.06.2025 | 1,61 | 1,65 | 1,60 | 1,64 | 2,37% | 105.352,00 |
| 03.06.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -1,10% | 85.355,00 |
| 02.06.2025 | 1,63 | 1,65 | 1,61 | 1,62 | 0,00% | 89.488,00 |
| 30.05.2025 | 1,62 | 1,65 | 1,58 | 1,62 | -0,61% | 52.977,00 |
| 29.05.2025 | 1,62 | 1,65 | 1,61 | 1,63 | 0,57% | 37.614,00 |
| 28.05.2025 | 1,64 | 1,65 | 1,60 | 1,62 | -0,87% | 155.857,00 |
| 27.05.2025 | 1,58 | 1,67 | 1,57 | 1,64 | 3,48% | 133.778,00 |
| 23.05.2025 | 1,55 | 1,59 | 1,54 | 1,58 | 0,64% | 10.988,00 |
| 22.05.2025 | 1,58 | 1,59 | 1,54 | 1,57 | 0,00% | 75.146,00 |
| 21.05.2025 | 1,56 | 1,58 | 1,56 | 1,57 | 0,00% | 24.643,00 |
| 20.05.2025 | 1,56 | 1,57 | 1,50 | 1,57 | 4,67% | 31.921,00 |
| 19.05.2025 | 1,54 | 1,55 | 1,47 | 1,50 | -3,23% | 42.424,00 |
| 16.05.2025 | 1,47 | 1,58 | 1,47 | 1,55 | -0,64% | 24.500,00 |
| 15.05.2025 | 1,58 | 1,59 | 1,53 | 1,56 | 1,96% | 83.509,00 |
| 14.05.2025 | 1,60 | 1,63 | 1,45 | 1,53 | -3,77% | 94.274,00 |
| 13.05.2025 | 1,57 | 1,61 | 1,55 | 1,59 | 1,92% | 150.557,00 |
| 12.05.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 4,00% | 180.435,00 |
| 09.05.2025 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | 183.839,00 |
| 08.05.2025 | 1,45 | 1,50 | 1,45 | 1,47 | -0,68% | 45.786,00 |
| 07.05.2025 | 1,47 | 1,48 | 1,45 | 1,48 | 2,07% | 48.467,00 |
| 06.05.2025 | 1,47 | 1,48 | 1,45 | 1,45 | -0,68% | 52.803,00 |