1,600$
-0,62%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,63 | 1,63 | 1,59 | 1,59 | -1,24% | 33.004,00 |
| 05.09.2024 | 1,67 | 1,67 | 1,58 | 1,61 | -1,53% | 38.468,00 |
| 04.09.2024 | 1,68 | 1,69 | 1,62 | 1,64 | -2,39% | 128.757,00 |
| 03.09.2024 | 1,75 | 1,76 | 1,64 | 1,68 | -5,90% | 216.466,00 |
| 30.08.2024 | 1,78 | 1,84 | 1,77 | 1,78 | -4,30% | 116.014,00 |
| 29.08.2024 | 1,86 | 1,90 | 1,85 | 1,86 | -1,59% | 89.374,00 |
| 28.08.2024 | 1,85 | 1,91 | 1,82 | 1,89 | 0,00% | 100.393,00 |
| 27.08.2024 | 1,91 | 1,91 | 1,86 | 1,89 | 0,00% | 88.382,00 |
| 26.08.2024 | 1,91 | 1,91 | 1,86 | 1,89 | 2,72% | 110.063,00 |
| 23.08.2024 | 1,85 | 1,87 | 1,82 | 1,84 | -1,60% | 96.700,00 |
| 22.08.2024 | 1,88 | 1,92 | 1,82 | 1,87 | 1,63% | 45.607,00 |
| 21.08.2024 | 1,88 | 1,90 | 1,82 | 1,84 | -3,16% | 124.175,00 |
| 20.08.2024 | 1,91 | 1,95 | 1,88 | 1,90 | -1,55% | 70.542,00 |
| 19.08.2024 | 1,80 | 1,96 | 1,78 | 1,93 | 15,57% | 485.964,00 |
| 16.08.2024 | 1,71 | 1,74 | 1,67 | 1,67 | -3,47% | 203.568,00 |
| 15.08.2024 | 1,65 | 1,75 | 1,65 | 1,73 | 3,59% | 67.157,00 |
| 14.08.2024 | 1,70 | 1,71 | 1,63 | 1,67 | -1,18% | 50.368,00 |
| 13.08.2024 | 1,68 | 1,71 | 1,63 | 1,69 | 1,20% | 28.874,00 |
| 12.08.2024 | 1,66 | 1,71 | 1,59 | 1,67 | 1,21% | 91.934,00 |
| 09.08.2024 | 1,70 | 1,72 | 1,57 | 1,65 | -4,62% | 292.581,00 |
| 08.08.2024 | 1,70 | 1,75 | 1,66 | 1,73 | 3,59% | 130.222,00 |
| 07.08.2024 | 1,62 | 1,72 | 1,62 | 1,67 | 0,60% | 197.139,00 |
| 06.08.2024 | 1,65 | 1,69 | 1,61 | 1,66 | 3,75% | 293.527,00 |
| 05.08.2024 | 1,51 | 1,66 | 1,51 | 1,60 | 3,23% | 161.610,00 |
| 02.08.2024 | 1,56 | 1,57 | 1,54 | 1,55 | -1,27% | 120.144,00 |
| 01.08.2024 | 1,60 | 1,63 | 1,57 | 1,57 | -3,09% | 102.373,00 |
| 31.07.2024 | 1,56 | 1,63 | 1,55 | 1,62 | 3,85% | 152.820,00 |
| 30.07.2024 | 1,56 | 1,60 | 1,55 | 1,56 | 1,30% | 46.467,00 |
| 29.07.2024 | 1,51 | 1,59 | 1,51 | 1,54 | 1,99% | 48.456,00 |
| 26.07.2024 | 1,60 | 1,61 | 1,50 | 1,51 | -2,58% | 114.753,00 |
| 25.07.2024 | 1,60 | 1,61 | 1,55 | 1,55 | -3,13% | 28.740,00 |
| 24.07.2024 | 1,61 | 1,61 | 1,55 | 1,60 | 1,91% | 72.778,00 |
| 23.07.2024 | 1,70 | 1,70 | 1,55 | 1,57 | -7,65% | 145.717,00 |
| 22.07.2024 | 1,60 | 1,72 | 1,56 | 1,70 | 11,84% | 398.716,00 |
| 19.07.2024 | 1,34 | 1,66 | 1,28 | 1,52 | 27,73% | 739.481,00 |
| 18.07.2024 | 1,19 | 1,20 | 1,17 | 1,19 | 0,85% | 42.114,00 |
| 17.07.2024 | 1,15 | 1,19 | 1,15 | 1,18 | 2,61% | 38.272,00 |
| 16.07.2024 | 1,14 | 1,18 | 1,13 | 1,15 | -0,68% | 66.090,00 |
| 15.07.2024 | 1,14 | 1,17 | 1,14 | 1,16 | 0,69% | 50.483,00 |
| 12.07.2024 | 1,15 | 1,17 | 1,13 | 1,15 | 0,00% | 32.264,00 |
| 11.07.2024 | 1,17 | 1,19 | 1,11 | 1,15 | -3,36% | 58.839,00 |
| 10.07.2024 | 1,13 | 1,19 | 1,12 | 1,19 | 5,31% | 60.111,00 |
| 09.07.2024 | 1,19 | 1,25 | 1,13 | 1,13 | -5,04% | 45.434,00 |
| 08.07.2024 | 1,20 | 1,26 | 1,18 | 1,19 | -2,06% | 78.644,00 |
| 05.07.2024 | 1,20 | 1,25 | 1,19 | 1,22 | 2,10% | 141.581,00 |
| 03.07.2024 | 1,15 | 1,20 | 1,15 | 1,19 | 3,48% | 36.174,00 |
| 02.07.2024 | 1,10 | 1,20 | 1,10 | 1,15 | 4,07% | 65.534,00 |
| 01.07.2024 | 1,04 | 1,11 | 1,04 | 1,11 | 6,35% | 82.938,00 |
| 28.06.2024 | 1,03 | 1,04 | 1,03 | 1,04 | 0,87% | 16.577,00 |
| 27.06.2024 | 1,07 | 1,07 | 1,03 | 1,03 | -3,74% | 115.116,00 |
| 26.06.2024 | 1,10 | 1,10 | 1,07 | 1,07 | -3,60% | 62.552,00 |
| 25.06.2024 | 1,13 | 1,13 | 1,10 | 1,11 | -0,89% | 32.466,00 |
| 24.06.2024 | 1,10 | 1,13 | 1,10 | 1,12 | 1,82% | 33.933,00 |
| 21.06.2024 | 1,11 | 1,15 | 1,07 | 1,10 | -0,90% | 136.847,00 |
| 20.06.2024 | 1,13 | 1,16 | 1,10 | 1,11 | -1,16% | 73.379,00 |
| 18.06.2024 | 1,15 | 1,17 | 1,10 | 1,12 | -3,19% | 70.011,00 |
| 17.06.2024 | 1,19 | 1,20 | 1,15 | 1,16 | -1,28% | 42.487,00 |
| 14.06.2024 | 1,20 | 1,22 | 1,15 | 1,18 | 0,43% | 72.072,00 |
| 13.06.2024 | 1,21 | 1,21 | 1,15 | 1,17 | -3,27% | 81.173,00 |
| 12.06.2024 | 1,18 | 1,22 | 1,18 | 1,21 | 1,64% | 55.412,00 |
| 11.06.2024 | 1,19 | 1,22 | 1,19 | 1,19 | -0,83% | 47.369,00 |
| 10.06.2024 | 1,20 | 1,21 | 1,18 | 1,20 | -0,83% | 50.387,00 |
| 07.06.2024 | 1,25 | 1,25 | 1,18 | 1,21 | -3,20% | 74.615,00 |
| 06.06.2024 | 1,25 | 1,27 | 1,23 | 1,25 | -0,40% | 54.313,00 |
| 05.06.2024 | 1,25 | 1,31 | 1,24 | 1,26 | 0,40% | 123.691,00 |
| 04.06.2024 | 1,35 | 1,36 | 1,24 | 1,25 | -6,72% | 145.034,00 |
| 03.06.2024 | 1,35 | 1,39 | 1,34 | 1,34 | -2,19% | 78.798,00 |
| 31.05.2024 | 1,38 | 1,40 | 1,35 | 1,37 | -0,79% | 25.078,00 |
| 30.05.2024 | 1,35 | 1,39 | 1,34 | 1,38 | 1,54% | 21.134,00 |
| 29.05.2024 | 1,37 | 1,39 | 1,35 | 1,36 | -2,51% | 32.064,00 |
| 28.05.2024 | 1,39 | 1,40 | 1,35 | 1,40 | 0,36% | 45.831,00 |
| 24.05.2024 | 1,42 | 1,44 | 1,36 | 1,39 | 2,21% | 91.235,00 |
| 23.05.2024 | 1,39 | 1,39 | 1,35 | 1,36 | 0,00% | 72.293,00 |
| 22.05.2024 | 1,39 | 1,43 | 1,35 | 1,36 | -4,23% | 57.694,00 |
| 21.05.2024 | 1,51 | 1,51 | 1,39 | 1,42 | -4,05% | 91.934,00 |
| 20.05.2024 | 1,49 | 1,50 | 1,48 | 1,48 | 0,00% | 28.962,00 |
| 17.05.2024 | 1,50 | 1,51 | 1,47 | 1,48 | -1,33% | 29.916,00 |
| 16.05.2024 | 1,51 | 1,53 | 1,47 | 1,50 | 0,00% | 65.395,00 |
| 15.05.2024 | 1,49 | 1,51 | 1,48 | 1,50 | 1,34% | 52.756,00 |
| 14.05.2024 | 1,46 | 1,49 | 1,46 | 1,48 | 0,69% | 73.521,00 |
| 13.05.2024 | 1,46 | 1,48 | 1,44 | 1,47 | 1,03% | 52.196,00 |
| 10.05.2024 | 1,47 | 1,47 | 1,45 | 1,46 | -1,02% | 37.537,00 |
| 09.05.2024 | 1,48 | 1,48 | 1,46 | 1,47 | 0,68% | 209.276,00 |
| 08.05.2024 | 1,46 | 1,48 | 1,45 | 1,46 | 1,04% | 32.627,00 |
| 07.05.2024 | 1,49 | 1,51 | 1,45 | 1,45 | -3,02% | 46.460,00 |
| 06.05.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 2,76% | 49.957,00 |
| 03.05.2024 | 1,47 | 1,50 | 1,45 | 1,45 | -2,03% | 41.474,00 |
| 02.05.2024 | 1,48 | 1,50 | 1,48 | 1,48 | 1,37% | 18.584,00 |
| 01.05.2024 | 1,47 | 1,51 | 1,46 | 1,46 | -2,01% | 29.623,00 |
| 30.04.2024 | 1,58 | 1,60 | 1,48 | 1,49 | -4,49% | 105.231,00 |
| 29.04.2024 | 1,63 | 1,63 | 1,55 | 1,56 | -4,29% | 176.455,00 |
| 26.04.2024 | 1,63 | 1,69 | 1,62 | 1,63 | -1,81% | 107.625,00 |
| 25.04.2024 | 1,61 | 1,70 | 1,60 | 1,66 | 0,00% | 141.902,00 |
| 24.04.2024 | 1,66 | 1,77 | 1,60 | 1,66 | 0,00% | 95.176,00 |
| 23.04.2024 | 1,65 | 1,79 | 1,60 | 1,66 | 1,84% | 162.725,00 |
| 22.04.2024 | 1,51 | 1,63 | 1,51 | 1,63 | 10,88% | 209.818,00 |
| 19.04.2024 | 1,50 | 1,50 | 1,44 | 1,47 | -0,68% | 76.887,00 |
| 18.04.2024 | 1,47 | 1,49 | 1,44 | 1,48 | 1,37% | 55.810,00 |
| 17.04.2024 | 1,53 | 1,53 | 1,44 | 1,46 | -2,67% | 38.844,00 |
| 16.04.2024 | 1,48 | 1,52 | 1,45 | 1,50 | 1,35% | 38.759,00 |