1,730$
1,76%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,75 | 1,79 | 1,72 | 1,73 | 1,76% | 34,00 |
| 05.03.2026 | 1,69 | 1,79 | 1,67 | 1,70 | 2,41% | 404.779,00 |
| 04.03.2026 | 1,72 | 1,72 | 1,65 | 1,66 | -3,49% | 47.164,00 |
| 03.03.2026 | 1,75 | 1,75 | 1,65 | 1,72 | 0,00% | 181.705,00 |
| 02.03.2026 | 1,70 | 1,74 | 1,67 | 1,72 | 5,52% | 215.463,00 |
| 27.02.2026 | 1,64 | 1,67 | 1,63 | 1,63 | 0,62% | 155.007,00 |
| 26.02.2026 | 1,69 | 1,69 | 1,61 | 1,62 | -3,57% | 175.284,00 |
| 25.02.2026 | 1,72 | 1,73 | 1,67 | 1,68 | -2,33% | 144.881,00 |
| 24.02.2026 | 1,75 | 1,75 | 1,71 | 1,72 | -1,15% | 88.700,00 |
| 23.02.2026 | 1,75 | 1,75 | 1,72 | 1,74 | -0,57% | 21.955,00 |
| 20.02.2026 | 1,75 | 1,75 | 1,72 | 1,75 | 0,00% | 95.568,00 |
| 19.02.2026 | 1,71 | 1,76 | 1,70 | 1,75 | 1,74% | 105.856,00 |
| 18.02.2026 | 1,70 | 1,73 | 1,70 | 1,72 | 0,58% | 33.599,00 |
| 17.02.2026 | 1,74 | 1,75 | 1,71 | 1,71 | -1,72% | 125.752,00 |
| 13.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 0,00% | 121.945,00 |
| 12.02.2026 | 1,77 | 1,77 | 1,70 | 1,74 | -0,57% | 238.139,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | 66.896,00 |
| 10.02.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 0,00% | 39.639,00 |
| 09.02.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,68% | 46.851,00 |
| 06.02.2026 | 1,80 | 1,81 | 1,79 | 1,79 | 0,56% | 42.761,00 |
| 05.02.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -1,11% | 43.700,00 |
| 04.02.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,56% | 19.209,00 |
| 03.02.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -0,56% | 17.862,00 |
| 02.02.2026 | 1,78 | 1,82 | 1,75 | 1,80 | -1,10% | 36.249,00 |
| 30.01.2026 | 1,80 | 1,82 | 1,76 | 1,82 | 0,00% | 31.349,00 |
| 29.01.2026 | 1,79 | 1,84 | 1,79 | 1,82 | 3,41% | 62.350,00 |
| 28.01.2026 | 1,82 | 1,83 | 1,76 | 1,76 | -3,30% | 56.232,00 |
| 27.01.2026 | 1,82 | 1,83 | 1,79 | 1,82 | -0,55% | 43.569,00 |
| 26.01.2026 | 1,80 | 1,83 | 1,75 | 1,83 | 4,57% | 111.520,00 |
| 23.01.2026 | 1,76 | 1,78 | 1,73 | 1,75 | -1,69% | 129.712,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,75 | 1,78 | 0,56% | 57.061,00 |
| 21.01.2026 | 1,85 | 1,85 | 1,75 | 1,77 | -4,32% | 128.073,00 |
| 20.01.2026 | 1,77 | 1,85 | 1,76 | 1,85 | 5,71% | 83.229,00 |
| 16.01.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,13% | 82.816,00 |
| 15.01.2026 | 1,78 | 1,81 | 1,75 | 1,77 | -0,56% | 269.513,00 |
| 14.01.2026 | 1,76 | 1,81 | 1,75 | 1,78 | 1,71% | 151.517,00 |
| 13.01.2026 | 1,81 | 1,81 | 1,73 | 1,75 | -3,31% | 55.324,00 |
| 12.01.2026 | 1,80 | 1,82 | 1,77 | 1,81 | 1,69% | 21.562,00 |
| 09.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -1,66% | 43.783,00 |
| 08.01.2026 | 1,85 | 1,86 | 1,81 | 1,81 | -2,16% | 18.831,00 |
| 07.01.2026 | 1,85 | 1,90 | 1,83 | 1,85 | -0,54% | 129.191,00 |
| 06.01.2026 | 1,82 | 1,90 | 1,80 | 1,86 | 1,64% | 209.951,00 |
| 05.01.2026 | 1,80 | 1,83 | 1,77 | 1,83 | 0,00% | 120.421,00 |