1,320$
-27,87%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,55% | 15.536,00 |
| 02.07.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -1,56% | 40.090,00 |
| 01.07.2025 | 1,85 | 1,87 | 1,85 | 1,86 | 0,49% | 22.248,00 |
| 30.06.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 1,65% | 46.168,00 |
| 27.06.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -1,89% | 26.855,00 |
| 26.06.2025 | 1,84 | 1,87 | 1,82 | 1,86 | 1,92% | 48.276,00 |
| 25.06.2025 | 1,76 | 1,85 | 1,72 | 1,82 | 2,25% | 51.516,00 |
| 24.06.2025 | 1,85 | 1,90 | 1,76 | 1,78 | -4,81% | 91.553,00 |
| 23.06.2025 | 1,86 | 1,90 | 1,85 | 1,87 | 0,54% | 58.735,00 |
| 20.06.2025 | 1,92 | 1,95 | 1,84 | 1,86 | -7,00% | 148.824,00 |
| 18.06.2025 | 1,94 | 2,00 | 1,88 | 2,00 | 4,17% | 164.677,00 |
| 17.06.2025 | 1,95 | 1,96 | 1,90 | 1,92 | -2,04% | 97.223,00 |
| 16.06.2025 | 1,84 | 1,98 | 1,84 | 1,96 | 6,52% | 186.029,00 |
| 13.06.2025 | 1,82 | 1,90 | 1,81 | 1,84 | 2,22% | 47.767,00 |
| 12.06.2025 | 1,81 | 1,84 | 1,78 | 1,80 | -1,64% | 12.431,00 |
| 11.06.2025 | 1,85 | 1,85 | 1,80 | 1,83 | -0,54% | 33.226,00 |
| 10.06.2025 | 1,81 | 1,87 | 1,76 | 1,84 | 1,66% | 98.754,00 |
| 09.06.2025 | 1,74 | 1,83 | 1,70 | 1,81 | 2,84% | 152.177,00 |
| 06.06.2025 | 1,73 | 1,86 | 1,72 | 1,76 | 0,97% | 511.340,00 |
| 05.06.2025 | 1,63 | 1,75 | 1,63 | 1,74 | 6,29% | 397.714,00 |
| 04.06.2025 | 1,61 | 1,65 | 1,60 | 1,64 | 2,36% | 105.352,00 |
| 03.06.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -1,10% | 85.355,00 |
| 02.06.2025 | 1,63 | 1,65 | 1,61 | 1,62 | 0,00% | 89.488,00 |
| 30.05.2025 | 1,62 | 1,65 | 1,58 | 1,62 | -0,61% | 52.977,00 |
| 29.05.2025 | 1,62 | 1,65 | 1,61 | 1,63 | 0,57% | 37.614,00 |
| 28.05.2025 | 1,64 | 1,65 | 1,60 | 1,62 | -0,87% | 155.857,00 |
| 27.05.2025 | 1,58 | 1,67 | 1,57 | 1,64 | 3,48% | 133.978,00 |
| 23.05.2025 | 1,55 | 1,59 | 1,54 | 1,58 | 0,64% | 10.988,00 |
| 22.05.2025 | 1,58 | 1,59 | 1,54 | 1,57 | 0,00% | 75.146,00 |
| 21.05.2025 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | 24.643,00 |
| 20.05.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 4,67% | 31.921,00 |
| 19.05.2025 | 1,55 | 1,55 | 1,47 | 1,50 | -3,23% | 42.424,00 |
| 16.05.2025 | 1,47 | 1,58 | 1,47 | 1,55 | -0,64% | 24.500,00 |
| 15.05.2025 | 1,58 | 1,59 | 1,53 | 1,56 | 1,96% | 83.520,00 |
| 14.05.2025 | 1,60 | 1,63 | 1,45 | 1,53 | -3,77% | 94.274,00 |
| 13.05.2025 | 1,57 | 1,61 | 1,55 | 1,59 | 1,92% | 150.557,00 |
| 12.05.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 4,00% | 180.435,00 |
| 09.05.2025 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | 183.839,00 |
| 08.05.2025 | 1,45 | 1,50 | 1,45 | 1,47 | -0,68% | 45.786,00 |
| 07.05.2025 | 1,47 | 1,48 | 1,45 | 1,48 | 2,07% | 48.467,00 |
| 06.05.2025 | 1,47 | 1,48 | 1,45 | 1,45 | -0,68% | 52.803,00 |
| 05.05.2025 | 1,48 | 1,48 | 1,42 | 1,46 | -1,35% | 40.927,00 |
| 02.05.2025 | 1,43 | 1,48 | 1,40 | 1,48 | 2,07% | 34.081,00 |
| 01.05.2025 | 1,43 | 1,46 | 1,43 | 1,45 | 0,69% | 21.717,00 |
| 30.04.2025 | 1,43 | 1,46 | 1,43 | 1,44 | -1,71% | 20.451,00 |
| 29.04.2025 | 1,47 | 1,49 | 1,46 | 1,47 | -0,34% | 23.444,00 |
| 28.04.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -0,68% | 29.371,00 |
| 25.04.2025 | 1,47 | 1,48 | 1,44 | 1,48 | 0,69% | 46.381,00 |
| 24.04.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 1,37% | 119.230,00 |
| 23.04.2025 | 1,46 | 1,47 | 1,41 | 1,45 | 0,00% | 26.350,00 |
| 22.04.2025 | 1,46 | 1,46 | 1,43 | 1,45 | 0,69% | 24.157,00 |
| 21.04.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -4,64% | 38.337,00 |
| 17.04.2025 | 1,44 | 1,52 | 1,44 | 1,51 | 4,86% | 98.002,00 |
| 16.04.2025 | 1,42 | 1,45 | 1,42 | 1,44 | -1,37% | 58.971,00 |
| 15.04.2025 | 1,46 | 1,46 | 1,41 | 1,46 | 0,00% | 47.404,00 |
| 14.04.2025 | 1,46 | 1,47 | 1,43 | 1,46 | 0,00% | 16.907,00 |
| 11.04.2025 | 1,41 | 1,46 | 1,39 | 1,46 | 3,93% | 78.726,00 |
| 10.04.2025 | 1,41 | 1,45 | 1,39 | 1,40 | -1,76% | 20.345,00 |
| 09.04.2025 | 1,37 | 1,46 | 1,30 | 1,43 | 3,62% | 196.202,00 |
| 08.04.2025 | 1,39 | 1,40 | 1,35 | 1,38 | 2,98% | 67.920,00 |
| 07.04.2025 | 1,35 | 1,39 | 1,32 | 1,34 | -3,59% | 60.866,00 |
| 04.04.2025 | 1,44 | 1,44 | 1,37 | 1,39 | -6,71% | 126.517,00 |
| 03.04.2025 | 1,54 | 1,56 | 1,47 | 1,49 | -4,49% | 177.419,00 |
| 02.04.2025 | 1,54 | 1,57 | 1,53 | 1,56 | 0,65% | 87.320,00 |
| 01.04.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,96% | 23.168,00 |
| 31.03.2025 | 1,55 | 1,57 | 1,52 | 1,57 | 0,32% | 37.490,00 |
| 28.03.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,65% | 17.970,00 |
| 27.03.2025 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | 33.841,00 |
| 26.03.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -0,64% | 29.023,00 |
| 25.03.2025 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | 13.509,00 |
| 24.03.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,64% | 42.500,00 |
| 21.03.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 0,00% | 24.486,00 |
| 20.03.2025 | 1,55 | 1,56 | 1,52 | 1,56 | 2,63% | 64.286,00 |
| 19.03.2025 | 1,53 | 1,53 | 1,47 | 1,52 | 0,66% | 185.071,00 |
| 18.03.2025 | 1,53 | 1,56 | 1,51 | 1,51 | -2,58% | 61.951,00 |
| 17.03.2025 | 1,51 | 1,56 | 1,50 | 1,55 | 2,65% | 36.744,00 |
| 14.03.2025 | 1,55 | 1,55 | 1,50 | 1,51 | -0,66% | 50.132,00 |
| 13.03.2025 | 1,54 | 1,54 | 1,50 | 1,52 | -1,94% | 11.463,00 |
| 12.03.2025 | 1,55 | 1,60 | 1,51 | 1,55 | 1,30% | 54.312,00 |
| 11.03.2025 | 1,53 | 1,54 | 1,50 | 1,53 | -0,64% | 56.343,00 |
| 10.03.2025 | 1,54 | 1,55 | 1,50 | 1,54 | -0,65% | 78.125,00 |
| 07.03.2025 | 1,52 | 1,55 | 1,50 | 1,55 | 3,33% | 76.621,00 |
| 06.03.2025 | 1,51 | 1,51 | 1,49 | 1,50 | -1,32% | 51.834,00 |
| 05.03.2025 | 1,48 | 1,52 | 1,46 | 1,52 | 4,11% | 117.012,00 |
| 04.03.2025 | 1,40 | 1,49 | 1,40 | 1,46 | -1,35% | 117.413,00 |
| 03.03.2025 | 1,45 | 1,49 | 1,43 | 1,48 | 2,07% | 94.564,00 |
| 28.02.2025 | 1,45 | 1,47 | 1,42 | 1,45 | -0,68% | 79.663,00 |
| 27.02.2025 | 1,45 | 1,47 | 1,41 | 1,46 | 2,10% | 55.673,00 |
| 26.02.2025 | 1,43 | 1,44 | 1,41 | 1,43 | -0,69% | 39.921,00 |
| 25.02.2025 | 1,42 | 1,46 | 1,41 | 1,44 | 1,41% | 40.796,00 |
| 24.02.2025 | 1,41 | 1,45 | 1,40 | 1,42 | -1,39% | 92.943,00 |
| 21.02.2025 | 1,45 | 1,46 | 1,42 | 1,44 | 0,00% | 78.397,00 |
| 20.02.2025 | 1,43 | 1,45 | 1,43 | 1,44 | -0,69% | 21.317,00 |
| 19.02.2025 | 1,45 | 1,45 | 1,42 | 1,45 | 0,76% | 53.071,00 |
| 18.02.2025 | 1,38 | 1,45 | 1,37 | 1,44 | 2,06% | 67.464,00 |
| 14.02.2025 | 1,42 | 1,44 | 1,39 | 1,41 | 1,08% | 91.392,00 |
| 13.02.2025 | 1,43 | 1,45 | 1,38 | 1,40 | -0,36% | 75.207,00 |
| 12.02.2025 | 1,44 | 1,45 | 1,40 | 1,40 | -2,78% | 36.300,00 |
| 11.02.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | 35.510,00 |
| 10.02.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,00% | 38.093,00 |