1,840$
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 1,84 | 1,86 | 1,82 | 1,85 | 0,54% | 27.055,00 |
| 03.12.2025 | 1,85 | 1,86 | 1,82 | 1,84 | 0,55% | 59.236,00 |
| 02.12.2025 | 1,82 | 1,85 | 1,79 | 1,83 | 0,55% | 26.941,00 |
| 01.12.2025 | 1,77 | 1,85 | 1,77 | 1,82 | 1,11% | 69.880,00 |
| 28.11.2025 | 1,79 | 1,81 | 1,77 | 1,80 | -0,55% | 22.344,00 |
| 26.11.2025 | 1,76 | 1,83 | 1,76 | 1,81 | 4,02% | 75.557,00 |
| 25.11.2025 | 1,74 | 1,78 | 1,74 | 1,74 | -1,14% | 318.610,00 |
| 24.11.2025 | 1,78 | 1,79 | 1,74 | 1,76 | -0,56% | 58.130,00 |
| 21.11.2025 | 1,79 | 1,80 | 1,75 | 1,77 | 0,00% | 75.156,00 |
| 20.11.2025 | 1,80 | 1,86 | 1,75 | 1,77 | -0,56% | 100.049,00 |
| 19.11.2025 | 1,81 | 1,83 | 1,77 | 1,78 | -1,11% | 220.569,00 |
| 18.11.2025 | 1,86 | 1,87 | 1,78 | 1,80 | -2,17% | 72.056,00 |
| 17.11.2025 | 1,86 | 1,86 | 1,81 | 1,84 | -0,54% | 50.436,00 |
| 14.11.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 2,21% | 72.862,00 |
| 13.11.2025 | 1,84 | 1,86 | 1,80 | 1,81 | -1,63% | 42.607,00 |
| 12.11.2025 | 1,82 | 1,85 | 1,81 | 1,84 | 0,55% | 13.640,00 |
| 11.11.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,81% | 70.411,00 |
| 10.11.2025 | 1,81 | 1,86 | 1,76 | 1,78 | 0,00% | 110.308,00 |
| 07.11.2025 | 1,79 | 1,81 | 1,78 | 1,78 | -1,66% | 66.409,00 |
| 06.11.2025 | 1,85 | 1,86 | 1,79 | 1,81 | -0,55% | 82.273,00 |
| 05.11.2025 | 1,84 | 1,86 | 1,82 | 1,82 | 0,00% | 44.458,00 |
| 04.11.2025 | 1,84 | 1,86 | 1,79 | 1,82 | 0,00% | 28.763,00 |
| 03.11.2025 | 1,84 | 1,86 | 1,79 | 1,82 | -1,30% | 48.314,00 |
| 31.10.2025 | 1,86 | 1,86 | 1,83 | 1,84 | 0,22% | 49.923,00 |
| 30.10.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | 64.289,00 |
| 29.10.2025 | 1,86 | 1,88 | 1,83 | 1,86 | 1,09% | 35.494,00 |
| 28.10.2025 | 1,83 | 1,85 | 1,83 | 1,84 | -0,54% | 69.781,00 |
| 27.10.2025 | 1,83 | 1,86 | 1,81 | 1,85 | 2,78% | 107.869,00 |
| 24.10.2025 | 1,85 | 1,85 | 1,79 | 1,80 | -1,64% | 11.674,00 |
| 23.10.2025 | 1,85 | 1,90 | 1,81 | 1,83 | 0,00% | 101.130,00 |
| 22.10.2025 | 1,77 | 1,86 | 1,75 | 1,83 | 3,98% | 203.566,00 |
| 21.10.2025 | 1,75 | 1,80 | 1,75 | 1,76 | -0,56% | 20.332,00 |
| 20.10.2025 | 1,78 | 1,81 | 1,75 | 1,77 | 1,14% | 111.075,00 |
| 17.10.2025 | 1,78 | 1,80 | 1,75 | 1,75 | -2,78% | 60.702,00 |
| 16.10.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | 16.147,00 |
| 15.10.2025 | 1,77 | 1,80 | 1,74 | 1,80 | 2,86% | 45.562,00 |
| 14.10.2025 | 1,78 | 1,78 | 1,74 | 1,75 | 0,00% | 51.626,00 |
| 13.10.2025 | 1,76 | 1,77 | 1,74 | 1,75 | 0,57% | 25.749,00 |
| 10.10.2025 | 1,76 | 1,80 | 1,74 | 1,74 | -1,69% | 167.320,00 |
| 09.10.2025 | 1,79 | 1,82 | 1,75 | 1,77 | 0,87% | 18.567,00 |
| 08.10.2025 | 1,79 | 1,79 | 1,74 | 1,75 | -0,58% | 71.018,00 |
| 07.10.2025 | 1,81 | 1,81 | 1,76 | 1,77 | -1,40% | 75.044,00 |
| 06.10.2025 | 1,81 | 1,83 | 1,76 | 1,79 | -1,10% | 38.101,00 |
| 03.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | 3.036,00 |
| 02.10.2025 | 1,81 | 1,83 | 1,78 | 1,82 | 0,55% | 59.279,00 |
| 01.10.2025 | 1,81 | 1,83 | 1,80 | 1,81 | 0,00% | 14.575,00 |
| 30.09.2025 | 1,82 | 1,84 | 1,81 | 1,81 | -1,09% | 18.672,00 |
| 29.09.2025 | 1,83 | 1,87 | 1,83 | 1,83 | -0,71% | 32.453,00 |
| 26.09.2025 | 1,88 | 1,89 | 1,81 | 1,84 | -1,97% | 63.203,00 |
| 25.09.2025 | 1,94 | 1,94 | 1,85 | 1,88 | 2,77% | 112.862,00 |
| 24.09.2025 | 1,84 | 1,84 | 1,82 | 1,83 | -0,04% | 35.140,00 |
| 23.09.2025 | 1,84 | 1,86 | 1,81 | 1,83 | 2,23% | 117.986,00 |
| 22.09.2025 | 1,90 | 1,92 | 1,78 | 1,79 | -6,53% | 272.473,00 |
| 19.09.2025 | 2,02 | 2,02 | 1,90 | 1,92 | -5,43% | 273.463,00 |
| 18.09.2025 | 2,03 | 2,04 | 2,01 | 2,03 | 0,75% | 103.848,00 |
| 17.09.2025 | 2,02 | 2,03 | 2,00 | 2,01 | 0,00% | 63.028,00 |
| 16.09.2025 | 2,01 | 2,01 | 1,98 | 2,01 | 1,52% | 46.215,00 |
| 15.09.2025 | 2,01 | 2,02 | 1,98 | 1,98 | -1,98% | 74.174,00 |
| 12.09.2025 | 2,01 | 2,02 | 2,00 | 2,02 | 0,50% | 36.501,00 |
| 11.09.2025 | 2,01 | 2,02 | 1,98 | 2,01 | 0,00% | 56.011,00 |
| 10.09.2025 | 2,01 | 2,01 | 1,99 | 2,01 | 0,50% | 19.546,00 |
| 09.09.2025 | 1,98 | 2,02 | 1,98 | 2,00 | 0,25% | 12.201,00 |
| 08.09.2025 | 1,98 | 2,02 | 1,98 | 2,00 | -0,75% | 21.915,00 |
| 05.09.2025 | 2,02 | 2,02 | 1,98 | 2,01 | -0,50% | 17.659,00 |
| 04.09.2025 | 1,98 | 2,03 | 1,98 | 2,02 | 2,54% | 46.325,00 |
| 03.09.2025 | 1,98 | 1,99 | 1,95 | 1,97 | -0,51% | 25.486,00 |
| 02.09.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -0,23% | 34.554,00 |
| 29.08.2025 | 1,99 | 2,02 | 1,95 | 1,98 | 0,49% | 11.453,00 |
| 28.08.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -1,25% | 40.268,00 |
| 27.08.2025 | 2,04 | 2,04 | 1,99 | 2,00 | -1,23% | 90.907,00 |
| 26.08.2025 | 1,99 | 2,03 | 1,98 | 2,03 | 1,76% | 187.836,00 |
| 25.08.2025 | 1,98 | 2,00 | 1,96 | 1,99 | 0,51% | 119.243,00 |
| 22.08.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 1,54% | 78.563,00 |
| 21.08.2025 | 1,96 | 1,98 | 1,92 | 1,95 | -0,51% | 64.230,00 |
| 20.08.2025 | 1,92 | 1,98 | 1,90 | 1,96 | 0,00% | 48.434,00 |
| 19.08.2025 | 1,95 | 1,98 | 1,90 | 1,96 | 8,89% | 230.454,00 |
| 18.08.2025 | 1,81 | 1,85 | 1,77 | 1,80 | -1,10% | 73.869,00 |
| 15.08.2025 | 1,86 | 1,88 | 1,81 | 1,82 | -2,15% | 39.208,00 |
| 14.08.2025 | 1,87 | 1,89 | 1,85 | 1,86 | 0,00% | 28.062,00 |
| 13.08.2025 | 1,87 | 1,90 | 1,82 | 1,86 | 0,54% | 91.950,00 |
| 12.08.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 0,82% | 60.286,00 |
| 11.08.2025 | 1,75 | 1,84 | 1,75 | 1,84 | -0,54% | 4.964,00 |
| 08.08.2025 | 1,84 | 1,87 | 1,84 | 1,85 | 0,00% | 17.589,00 |
| 07.08.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,82% | 32.217,00 |
| 06.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 1,67% | 25.554,00 |
| 05.08.2025 | 1,78 | 1,81 | 1,77 | 1,80 | 1,69% | 33.163,00 |
| 04.08.2025 | 1,80 | 1,81 | 1,75 | 1,77 | -1,67% | 136.787,00 |
| 01.08.2025 | 1,80 | 1,81 | 1,78 | 1,80 | 0,01% | 39.734,00 |
| 31.07.2025 | 1,80 | 1,81 | 1,80 | 1,80 | 0,00% | 10.213,00 |
| 30.07.2025 | 1,80 | 1,82 | 1,79 | 1,80 | 0,00% | 28.827,00 |
| 29.07.2025 | 1,79 | 1,81 | 1,77 | 1,80 | 1,12% | 79.251,00 |
| 28.07.2025 | 1,79 | 1,79 | 1,75 | 1,78 | 0,56% | 22.649,00 |
| 25.07.2025 | 1,80 | 1,82 | 1,75 | 1,77 | -4,32% | 80.852,00 |
| 24.07.2025 | 1,81 | 1,86 | 1,80 | 1,85 | 2,73% | 97.728,00 |
| 23.07.2025 | 1,80 | 1,82 | 1,79 | 1,80 | -0,51% | 37.781,00 |
| 22.07.2025 | 1,80 | 1,81 | 1,78 | 1,81 | 0,56% | 16.608,00 |
| 21.07.2025 | 1,68 | 1,83 | 1,68 | 1,80 | 1,12% | 112.986,00 |
| 18.07.2025 | 1,76 | 1,81 | 1,76 | 1,78 | 1,71% | 55.152,00 |
| 17.07.2025 | 1,74 | 1,78 | 1,73 | 1,75 | -0,85% | 88.678,00 |
| 16.07.2025 | 1,77 | 1,80 | 1,76 | 1,77 | -0,84% | 35.324,00 |