1,540$
-0,65%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1,60 | 1,61 | 1,50 | 1,51 | -2,58% | 114.753,00 |
| 25.07.2024 | 1,60 | 1,61 | 1,55 | 1,55 | -3,13% | 28.740,00 |
| 24.07.2024 | 1,61 | 1,61 | 1,55 | 1,60 | 1,91% | 72.778,00 |
| 23.07.2024 | 1,70 | 1,70 | 1,55 | 1,57 | -7,65% | 145.717,00 |
| 22.07.2024 | 1,60 | 1,72 | 1,56 | 1,70 | 11,84% | 398.716,00 |
| 19.07.2024 | 1,34 | 1,66 | 1,28 | 1,52 | 27,73% | 739.481,00 |
| 18.07.2024 | 1,19 | 1,20 | 1,17 | 1,19 | 0,85% | 42.114,00 |
| 17.07.2024 | 1,15 | 1,19 | 1,15 | 1,18 | 2,61% | 38.272,00 |
| 16.07.2024 | 1,14 | 1,18 | 1,13 | 1,15 | -0,68% | 66.090,00 |
| 15.07.2024 | 1,14 | 1,17 | 1,14 | 1,16 | 0,69% | 50.483,00 |
| 12.07.2024 | 1,15 | 1,17 | 1,13 | 1,15 | 0,00% | 32.264,00 |
| 11.07.2024 | 1,17 | 1,19 | 1,11 | 1,15 | -3,36% | 58.839,00 |
| 10.07.2024 | 1,13 | 1,19 | 1,12 | 1,19 | 5,31% | 60.111,00 |
| 09.07.2024 | 1,19 | 1,25 | 1,13 | 1,13 | -5,04% | 45.434,00 |
| 08.07.2024 | 1,20 | 1,26 | 1,18 | 1,19 | -2,06% | 78.644,00 |
| 05.07.2024 | 1,20 | 1,25 | 1,19 | 1,22 | 2,10% | 141.581,00 |
| 03.07.2024 | 1,15 | 1,20 | 1,15 | 1,19 | 3,48% | 36.174,00 |
| 02.07.2024 | 1,10 | 1,20 | 1,10 | 1,15 | 4,07% | 65.534,00 |
| 01.07.2024 | 1,04 | 1,11 | 1,04 | 1,11 | 6,35% | 82.938,00 |
| 28.06.2024 | 1,03 | 1,04 | 1,03 | 1,04 | 0,87% | 16.577,00 |
| 27.06.2024 | 1,07 | 1,07 | 1,03 | 1,03 | -3,74% | 115.116,00 |
| 26.06.2024 | 1,10 | 1,10 | 1,07 | 1,07 | -3,60% | 62.552,00 |
| 25.06.2024 | 1,13 | 1,13 | 1,10 | 1,11 | -0,89% | 32.466,00 |
| 24.06.2024 | 1,10 | 1,13 | 1,10 | 1,12 | 1,82% | 33.933,00 |
| 21.06.2024 | 1,11 | 1,15 | 1,07 | 1,10 | -0,90% | 136.847,00 |
| 20.06.2024 | 1,13 | 1,16 | 1,10 | 1,11 | -1,16% | 73.379,00 |
| 18.06.2024 | 1,15 | 1,17 | 1,10 | 1,12 | -3,19% | 70.011,00 |
| 17.06.2024 | 1,19 | 1,20 | 1,15 | 1,16 | -1,28% | 42.487,00 |
| 14.06.2024 | 1,20 | 1,22 | 1,15 | 1,18 | 0,43% | 72.072,00 |
| 13.06.2024 | 1,21 | 1,21 | 1,15 | 1,17 | -3,27% | 81.173,00 |
| 12.06.2024 | 1,18 | 1,22 | 1,18 | 1,21 | 1,64% | 55.412,00 |
| 11.06.2024 | 1,19 | 1,22 | 1,19 | 1,19 | -0,83% | 47.369,00 |
| 10.06.2024 | 1,20 | 1,21 | 1,18 | 1,20 | -0,83% | 50.387,00 |
| 07.06.2024 | 1,25 | 1,25 | 1,18 | 1,21 | -3,20% | 74.615,00 |
| 06.06.2024 | 1,25 | 1,27 | 1,23 | 1,25 | -0,40% | 54.313,00 |
| 05.06.2024 | 1,25 | 1,31 | 1,24 | 1,26 | 0,40% | 123.691,00 |
| 04.06.2024 | 1,35 | 1,36 | 1,24 | 1,25 | -6,72% | 145.034,00 |
| 03.06.2024 | 1,35 | 1,39 | 1,34 | 1,34 | -2,19% | 78.798,00 |
| 31.05.2024 | 1,38 | 1,40 | 1,35 | 1,37 | -0,79% | 25.078,00 |
| 30.05.2024 | 1,35 | 1,39 | 1,34 | 1,38 | 1,54% | 21.134,00 |
| 29.05.2024 | 1,37 | 1,39 | 1,35 | 1,36 | -2,51% | 32.064,00 |
| 28.05.2024 | 1,39 | 1,40 | 1,35 | 1,40 | 0,36% | 45.831,00 |
| 24.05.2024 | 1,42 | 1,44 | 1,36 | 1,39 | 2,21% | 91.235,00 |
| 23.05.2024 | 1,39 | 1,39 | 1,35 | 1,36 | 0,00% | 72.293,00 |
| 22.05.2024 | 1,39 | 1,43 | 1,35 | 1,36 | -4,23% | 57.694,00 |
| 21.05.2024 | 1,51 | 1,51 | 1,39 | 1,42 | -4,05% | 91.934,00 |
| 20.05.2024 | 1,49 | 1,50 | 1,48 | 1,48 | 0,00% | 28.962,00 |
| 17.05.2024 | 1,50 | 1,51 | 1,47 | 1,48 | -1,33% | 29.916,00 |
| 16.05.2024 | 1,51 | 1,53 | 1,47 | 1,50 | 0,00% | 65.395,00 |
| 15.05.2024 | 1,49 | 1,51 | 1,48 | 1,50 | 1,34% | 52.756,00 |
| 14.05.2024 | 1,46 | 1,49 | 1,46 | 1,48 | 0,69% | 73.521,00 |
| 13.05.2024 | 1,46 | 1,48 | 1,44 | 1,47 | 1,03% | 52.196,00 |
| 10.05.2024 | 1,47 | 1,47 | 1,45 | 1,46 | -1,02% | 37.537,00 |
| 09.05.2024 | 1,48 | 1,48 | 1,46 | 1,47 | 0,68% | 209.276,00 |
| 08.05.2024 | 1,46 | 1,48 | 1,45 | 1,46 | 1,04% | 32.627,00 |
| 07.05.2024 | 1,49 | 1,51 | 1,45 | 1,45 | -3,02% | 46.460,00 |
| 06.05.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 2,76% | 49.957,00 |
| 03.05.2024 | 1,47 | 1,50 | 1,45 | 1,45 | -2,03% | 41.474,00 |
| 02.05.2024 | 1,48 | 1,50 | 1,48 | 1,48 | 1,37% | 18.584,00 |
| 01.05.2024 | 1,47 | 1,51 | 1,46 | 1,46 | -2,01% | 29.623,00 |
| 30.04.2024 | 1,58 | 1,60 | 1,48 | 1,49 | -4,49% | 105.231,00 |
| 29.04.2024 | 1,63 | 1,63 | 1,55 | 1,56 | -4,29% | 176.455,00 |
| 26.04.2024 | 1,63 | 1,69 | 1,62 | 1,63 | -1,81% | 107.625,00 |
| 25.04.2024 | 1,61 | 1,70 | 1,60 | 1,66 | 0,00% | 141.902,00 |
| 24.04.2024 | 1,66 | 1,77 | 1,60 | 1,66 | 0,00% | 95.176,00 |
| 23.04.2024 | 1,65 | 1,79 | 1,60 | 1,66 | 1,84% | 162.725,00 |
| 22.04.2024 | 1,51 | 1,63 | 1,51 | 1,63 | 10,88% | 209.818,00 |
| 19.04.2024 | 1,50 | 1,50 | 1,44 | 1,47 | -0,68% | 76.887,00 |
| 18.04.2024 | 1,47 | 1,49 | 1,44 | 1,48 | 1,37% | 55.810,00 |
| 17.04.2024 | 1,53 | 1,53 | 1,44 | 1,46 | -2,67% | 38.844,00 |
| 16.04.2024 | 1,48 | 1,52 | 1,45 | 1,50 | 1,35% | 38.759,00 |
| 15.04.2024 | 1,50 | 1,50 | 1,46 | 1,48 | -1,33% | 34.538,00 |
| 12.04.2024 | 1,46 | 1,54 | 1,46 | 1,50 | 4,17% | 193.146,00 |
| 11.04.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 2,13% | 82.743,00 |
| 10.04.2024 | 1,39 | 1,43 | 1,39 | 1,41 | 1,08% | 45.600,00 |
| 09.04.2024 | 1,41 | 1,43 | 1,39 | 1,40 | -0,36% | 58.200,00 |
| 08.04.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 1,45% | 76.095,00 |
| 05.04.2024 | 1,39 | 1,40 | 1,37 | 1,38 | -2,13% | 50.123,00 |
| 04.04.2024 | 1,35 | 1,43 | 1,35 | 1,41 | 4,44% | 176.109,00 |
| 03.04.2024 | 1,34 | 1,35 | 1,33 | 1,35 | 1,50% | 43.089,00 |
| 02.04.2024 | 1,33 | 1,34 | 1,31 | 1,33 | 0,00% | 92.615,00 |
| 01.04.2024 | 1,35 | 1,36 | 1,33 | 1,33 | -2,21% | 61.180,00 |
| 28.03.2024 | 1,35 | 1,37 | 1,34 | 1,36 | 0,74% | 48.725,00 |
| 27.03.2024 | 1,34 | 1,37 | 1,34 | 1,35 | 0,00% | 61.317,00 |
| 26.03.2024 | 1,33 | 1,37 | 1,33 | 1,35 | 1,50% | 29.474,00 |
| 25.03.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -2,92% | 48.528,00 |
| 22.03.2024 | 1,37 | 1,37 | 1,32 | 1,37 | 3,79% | 59.797,00 |
| 21.03.2024 | 1,35 | 1,35 | 1,31 | 1,32 | -0,75% | 94.448,00 |
| 20.03.2024 | 1,33 | 1,39 | 1,33 | 1,33 | -0,75% | 84.665,00 |
| 19.03.2024 | 1,39 | 1,39 | 1,33 | 1,34 | -2,19% | 107.506,00 |
| 18.03.2024 | 1,40 | 1,41 | 1,35 | 1,37 | -2,84% | 90.012,00 |
| 15.03.2024 | 1,42 | 1,42 | 1,37 | 1,41 | -0,70% | 31.238,00 |
| 14.03.2024 | 1,37 | 1,43 | 1,35 | 1,42 | 5,19% | 73.783,00 |
| 13.03.2024 | 1,34 | 1,37 | 1,33 | 1,35 | 0,78% | 27.499,00 |
| 12.03.2024 | 1,36 | 1,38 | 1,33 | 1,34 | -2,23% | 64.140,00 |
| 11.03.2024 | 1,35 | 1,38 | 1,35 | 1,37 | 0,00% | 46.212,00 |
| 08.03.2024 | 1,35 | 1,39 | 1,33 | 1,37 | 1,48% | 47.761,00 |
| 07.03.2024 | 1,37 | 1,39 | 1,35 | 1,35 | -2,17% | 41.144,00 |
| 06.03.2024 | 1,42 | 1,42 | 1,33 | 1,38 | 0,00% | 172.612,00 |
| 05.03.2024 | 1,40 | 1,42 | 1,38 | 1,38 | -2,82% | 56.055,00 |