84,140$
1,78%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 82,73 | 84,25 | 82,64 | 84,14 | 1,78% | 61.098,00 |
| 20.11.2024 | 81,99 | 82,74 | 81,33 | 82,67 | 0,25% | 242.053,00 |
| 19.11.2024 | 81,39 | 82,64 | 80,35 | 82,46 | 1,19% | 268.952,00 |
| 18.11.2024 | 82,21 | 82,86 | 81,43 | 81,49 | -1,06% | 368.535,00 |
| 15.11.2024 | 83,13 | 83,13 | 80,73 | 82,36 | -0,52% | 285.591,00 |
| 14.11.2024 | 83,00 | 83,83 | 82,04 | 82,79 | 0,57% | 337.665,00 |
| 13.11.2024 | 81,94 | 83,13 | 81,84 | 82,32 | 0,85% | 455.995,00 |
| 12.11.2024 | 81,65 | 82,82 | 81,39 | 81,63 | -0,15% | 517.190,00 |
| 11.11.2024 | 81,26 | 82,00 | 80,75 | 81,75 | 1,72% | 242.658,00 |
| 08.11.2024 | 80,45 | 81,01 | 79,60 | 80,37 | 0,35% | 367.423,00 |
| 07.11.2024 | 77,89 | 81,25 | 75,06 | 80,09 | 3,16% | 355.414,00 |
| 06.11.2024 | 78,50 | 79,25 | 76,53 | 77,64 | 3,84% | 476.758,00 |
| 05.11.2024 | 73,54 | 75,02 | 73,30 | 74,77 | 1,33% | 217.681,00 |
| 04.11.2024 | 73,66 | 74,64 | 73,63 | 73,79 | -0,35% | 323.440,00 |
| 01.11.2024 | 74,00 | 74,60 | 73,66 | 74,05 | 0,41% | 260.044,00 |
| 31.10.2024 | 73,00 | 73,91 | 72,58 | 73,75 | 0,26% | 237.280,00 |
| 30.10.2024 | 73,04 | 74,05 | 73,04 | 73,56 | 0,04% | 192.106,00 |
| 29.10.2024 | 73,00 | 73,64 | 72,90 | 73,53 | -0,14% | 148.236,00 |
| 28.10.2024 | 73,59 | 73,85 | 72,67 | 73,63 | 0,81% | 202.242,00 |
| 25.10.2024 | 73,01 | 73,85 | 72,68 | 73,04 | 0,29% | 333.615,00 |
| 24.10.2024 | 72,16 | 72,94 | 71,86 | 72,83 | 0,90% | 302.986,00 |
| 23.10.2024 | 71,26 | 72,19 | 71,26 | 72,18 | 0,61% | 167.576,00 |
| 22.10.2024 | 71,10 | 71,79 | 70,99 | 71,74 | 0,62% | 135.590,00 |
| 21.10.2024 | 72,57 | 72,65 | 71,17 | 71,30 | -1,72% | 246.445,00 |
| 18.10.2024 | 72,57 | 72,71 | 71,89 | 72,55 | 0,35% | 233.409,00 |
| 17.10.2024 | 72,06 | 72,46 | 71,12 | 72,30 | 0,53% | 250.087,00 |
| 16.10.2024 | 71,29 | 72,16 | 71,23 | 71,92 | 0,94% | 388.529,00 |
| 15.10.2024 | 69,75 | 71,53 | 69,75 | 71,25 | 1,67% | 300.398,00 |
| 14.10.2024 | 69,50 | 70,08 | 69,49 | 70,08 | 0,72% | 143.329,00 |
| 11.10.2024 | 68,41 | 69,59 | 68,41 | 69,58 | 1,71% | 166.863,00 |
| 10.10.2024 | 67,79 | 68,42 | 67,31 | 68,41 | 0,19% | 211.076,00 |
| 09.10.2024 | 68,00 | 68,50 | 67,61 | 68,28 | 0,26% | 200.553,00 |
| 08.10.2024 | 68,00 | 68,28 | 67,18 | 68,10 | 0,84% | 292.131,00 |
| 07.10.2024 | 68,51 | 68,55 | 67,42 | 67,53 | -1,89% | 198.853,00 |
| 04.10.2024 | 68,94 | 69,31 | 68,13 | 68,83 | 0,75% | 246.460,00 |
| 03.10.2024 | 69,54 | 69,81 | 68,24 | 68,32 | -2,39% | 264.217,00 |
| 02.10.2024 | 70,57 | 70,93 | 69,62 | 69,99 | -1,19% | 236.386,00 |
| 01.10.2024 | 72,16 | 72,48 | 70,39 | 70,83 | -1,76% | 210.976,00 |
| 30.09.2024 | 70,93 | 72,20 | 70,93 | 72,10 | 1,09% | 218.238,00 |
| 27.09.2024 | 71,78 | 72,31 | 71,04 | 71,32 | -0,04% | 189.348,00 |
| 26.09.2024 | 70,74 | 71,77 | 70,60 | 71,35 | 0,81% | 198.805,00 |
| 25.09.2024 | 71,40 | 71,40 | 70,54 | 70,78 | -0,49% | 191.670,00 |
| 24.09.2024 | 71,87 | 71,94 | 70,68 | 71,13 | -1,60% | 223.923,00 |
| 23.09.2024 | 73,13 | 73,51 | 72,13 | 72,29 | -1,01% | 166.288,00 |
| 20.09.2024 | 73,61 | 74,01 | 72,69 | 73,03 | -1,20% | 880.403,00 |
| 19.09.2024 | 74,46 | 74,46 | 73,22 | 73,92 | 0,53% | 201.543,00 |
| 18.09.2024 | 73,68 | 74,37 | 72,82 | 73,53 | -0,03% | 209.078,00 |
| 17.09.2024 | 74,14 | 74,53 | 73,30 | 73,55 | -0,18% | 179.731,00 |
| 16.09.2024 | 74,62 | 74,62 | 73,23 | 73,68 | -0,59% | 174.605,00 |
| 13.09.2024 | 73,43 | 74,21 | 73,36 | 74,12 | 1,66% | 164.257,00 |
| 12.09.2024 | 71,13 | 73,11 | 70,82 | 72,91 | 2,52% | 168.320,00 |
| 11.09.2024 | 71,56 | 71,56 | 70,60 | 71,12 | -1,37% | 160.706,00 |
| 10.09.2024 | 72,99 | 73,06 | 71,62 | 72,11 | -0,72% | 175.307,00 |
| 09.09.2024 | 73,84 | 74,17 | 72,17 | 72,63 | -2,30% | 274.248,00 |
| 06.09.2024 | 75,10 | 75,47 | 74,22 | 74,34 | -0,99% | 264.176,00 |
| 05.09.2024 | 75,80 | 75,80 | 74,61 | 75,08 | -0,56% | 199.915,00 |
| 04.09.2024 | 74,18 | 75,51 | 74,16 | 75,50 | 1,90% | 251.729,00 |
| 03.09.2024 | 73,77 | 74,77 | 73,77 | 74,09 | -0,74% | 216.253,00 |
| 30.08.2024 | 73,96 | 74,76 | 73,89 | 74,64 | 0,86% | 232.419,00 |
| 29.08.2024 | 73,82 | 74,54 | 72,96 | 74,00 | 0,41% | 184.959,00 |
| 28.08.2024 | 72,73 | 73,87 | 72,36 | 73,70 | 1,50% | 185.335,00 |
| 27.08.2024 | 72,58 | 72,80 | 72,29 | 72,61 | 0,23% | 156.545,00 |
| 26.08.2024 | 72,33 | 72,89 | 71,98 | 72,44 | 0,98% | 236.930,00 |
| 23.08.2024 | 70,89 | 72,19 | 70,65 | 71,74 | 1,18% | 176.972,00 |
| 22.08.2024 | 70,10 | 70,96 | 69,80 | 70,90 | 1,07% | 180.072,00 |
| 21.08.2024 | 69,53 | 70,26 | 69,03 | 70,15 | 1,20% | 209.776,00 |
| 20.08.2024 | 69,07 | 69,50 | 68,67 | 69,32 | 0,09% | 156.918,00 |
| 19.08.2024 | 68,65 | 69,26 | 68,37 | 69,26 | 1,04% | 347.820,00 |
| 16.08.2024 | 68,47 | 68,82 | 68,08 | 68,55 | -0,20% | 285.681,00 |
| 15.08.2024 | 68,35 | 69,33 | 68,28 | 68,69 | 1,79% | 235.168,00 |
| 14.08.2024 | 67,24 | 67,90 | 66,70 | 67,48 | 0,30% | 332.621,00 |
| 13.08.2024 | 65,70 | 67,72 | 65,23 | 67,28 | 3,10% | 285.047,00 |
| 12.08.2024 | 66,21 | 66,24 | 64,94 | 65,26 | -1,49% | 265.626,00 |
| 09.08.2024 | 66,97 | 67,29 | 65,51 | 66,25 | -0,88% | 274.252,00 |
| 08.08.2024 | 69,81 | 70,05 | 66,29 | 66,84 | -1,55% | 394.063,00 |
| 07.08.2024 | 68,77 | 69,41 | 67,87 | 67,89 | -0,35% | 243.690,00 |
| 06.08.2024 | 67,60 | 68,79 | 67,60 | 68,13 | 0,81% | 337.470,00 |
| 05.08.2024 | 69,04 | 69,04 | 67,28 | 67,58 | -4,18% | 358.770,00 |
| 02.08.2024 | 69,35 | 70,53 | 69,15 | 70,53 | -0,03% | 271.288,00 |
| 01.08.2024 | 70,65 | 70,85 | 69,80 | 70,55 | -0,37% | 374.334,00 |
| 31.07.2024 | 70,66 | 71,80 | 69,87 | 70,81 | 0,44% | 350.460,00 |
| 30.07.2024 | 70,76 | 71,21 | 70,29 | 70,50 | 0,10% | 202.622,00 |
| 29.07.2024 | 70,88 | 71,00 | 70,22 | 70,43 | -0,35% | 207.943,00 |
| 26.07.2024 | 71,02 | 71,78 | 70,38 | 70,68 | 0,40% | 222.395,00 |
| 25.07.2024 | 70,77 | 72,02 | 70,36 | 70,40 | 0,03% | 272.787,00 |
| 24.07.2024 | 70,94 | 71,42 | 70,18 | 70,38 | -0,75% | 320.127,00 |
| 23.07.2024 | 71,54 | 72,61 | 70,87 | 70,91 | -1,09% | 234.602,00 |
| 22.07.2024 | 71,35 | 72,25 | 70,27 | 71,69 | 0,63% | 208.877,00 |
| 19.07.2024 | 71,79 | 72,14 | 70,85 | 71,24 | -0,46% | 214.139,00 |
| 18.07.2024 | 71,26 | 72,73 | 71,26 | 71,57 | -0,33% | 166.869,00 |
| 17.07.2024 | 71,64 | 72,82 | 71,59 | 71,81 | 0,01% | 251.296,00 |
| 16.07.2024 | 71,34 | 71,93 | 70,49 | 71,80 | 1,63% | 234.234,00 |
| 15.07.2024 | 70,99 | 71,39 | 70,49 | 70,65 | 0,44% | 220.561,00 |
| 12.07.2024 | 70,83 | 71,77 | 70,26 | 70,34 | 0,19% | 206.179,00 |
| 11.07.2024 | 69,21 | 70,48 | 69,21 | 70,21 | 2,92% | 207.262,00 |
| 10.07.2024 | 68,23 | 68,82 | 68,16 | 68,22 | -0,04% | 170.058,00 |
| 09.07.2024 | 67,99 | 68,44 | 67,51 | 68,25 | 0,03% | 160.756,00 |
| 08.07.2024 | 68,66 | 69,13 | 68,11 | 68,23 | -0,13% | 251.240,00 |
| 05.07.2024 | 66,93 | 68,44 | 66,57 | 68,32 | 1,49% | 200.034,00 |
| 03.07.2024 | 68,50 | 68,50 | 67,20 | 67,32 | -1,41% | 134.553,00 |