64,010$
2,04%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 62,42 | 64,50 | 62,42 | 63,96 | 1,96% | 286.141,00 |
| 07.01.2026 | 63,13 | 63,42 | 61,86 | 62,73 | -0,05% | 241.095,00 |
| 06.01.2026 | 62,89 | 63,48 | 62,17 | 62,76 | 0,46% | 265.569,00 |
| 05.01.2026 | 61,10 | 63,48 | 60,89 | 62,47 | 2,04% | 477.178,00 |
| 02.01.2026 | 61,96 | 61,96 | 60,17 | 61,22 | -0,76% | 275.238,00 |
| 31.12.2025 | 61,94 | 62,40 | 61,34 | 61,69 | -0,90% | 264.010,00 |
| 30.12.2025 | 63,32 | 63,55 | 61,99 | 62,25 | -2,29% | 353.154,00 |
| 29.12.2025 | 62,95 | 63,91 | 62,79 | 63,71 | 1,40% | 365.434,00 |
| 26.12.2025 | 62,43 | 63,17 | 61,72 | 62,83 | 0,66% | 326.987,00 |
| 24.12.2025 | 62,39 | 62,73 | 62,16 | 62,42 | 0,18% | 155.035,00 |
| 23.12.2025 | 62,95 | 63,03 | 62,24 | 62,31 | -0,59% | 323.191,00 |
| 22.12.2025 | 61,42 | 62,96 | 61,42 | 62,68 | 1,52% | 319.492,00 |
| 19.12.2025 | 61,44 | 62,34 | 61,22 | 61,74 | -0,32% | 1.326.321,00 |
| 18.12.2025 | 62,19 | 62,33 | 60,98 | 61,94 | -0,61% | 409.718,00 |
| 17.12.2025 | 61,53 | 62,92 | 61,40 | 62,32 | 1,17% | 412.021,00 |
| 16.12.2025 | 61,14 | 62,11 | 60,50 | 61,60 | -0,42% | 375.414,00 |
| 15.12.2025 | 61,93 | 62,40 | 61,22 | 61,86 | 0,68% | 488.900,00 |
| 12.12.2025 | 60,90 | 61,57 | 60,56 | 61,44 | 0,95% | 325.812,00 |
| 11.12.2025 | 61,66 | 62,14 | 60,54 | 60,86 | -0,81% | 337.407,00 |
| 10.12.2025 | 60,54 | 61,54 | 59,81 | 61,36 | 2,37% | 416.465,00 |
| 09.12.2025 | 60,16 | 61,25 | 59,52 | 59,94 | -0,61% | 389.615,00 |
| 08.12.2025 | 60,51 | 61,58 | 60,19 | 60,31 | -0,84% | 518.366,00 |
| 05.12.2025 | 59,95 | 61,69 | 59,48 | 60,82 | 1,27% | 481.013,00 |
| 04.12.2025 | 60,28 | 60,48 | 59,19 | 60,06 | -0,36% | 385.927,00 |
| 03.12.2025 | 59,75 | 60,65 | 59,75 | 60,28 | 0,99% | 425.548,00 |
| 02.12.2025 | 60,00 | 60,29 | 58,61 | 59,69 | -0,40% | 611.329,00 |
| 01.12.2025 | 59,91 | 60,81 | 59,42 | 59,93 | 0,64% | 652.352,00 |
| 28.11.2025 | 59,32 | 60,00 | 59,01 | 59,55 | -0,05% | 301.920,00 |
| 26.11.2025 | 58,58 | 59,99 | 58,58 | 59,58 | 0,97% | 606.406,00 |
| 25.11.2025 | 57,79 | 59,50 | 57,25 | 59,01 | 2,68% | 416.149,00 |
| 24.11.2025 | 59,50 | 59,54 | 57,42 | 57,47 | -3,28% | 681.777,00 |
| 21.11.2025 | 59,43 | 60,35 | 58,73 | 59,42 | 0,42% | 395.197,00 |
| 20.11.2025 | 58,60 | 59,47 | 58,18 | 59,17 | 1,16% | 328.307,00 |
| 19.11.2025 | 59,14 | 59,47 | 58,03 | 58,49 | -1,17% | 333.597,00 |
| 18.11.2025 | 59,57 | 59,69 | 58,58 | 59,18 | 0,34% | 309.627,00 |
| 17.11.2025 | 59,60 | 60,10 | 58,92 | 58,98 | -1,72% | 383.569,00 |
| 14.11.2025 | 60,23 | 60,24 | 58,50 | 60,01 | 0,03% | 424.684,00 |
| 13.11.2025 | 59,30 | 61,11 | 59,30 | 59,99 | -0,86% | 409.142,00 |
| 12.11.2025 | 61,10 | 61,64 | 60,33 | 60,51 | -0,12% | 479.994,00 |
| 11.11.2025 | 60,95 | 61,86 | 60,49 | 60,58 | 0,20% | 389.253,00 |
| 10.11.2025 | 59,67 | 60,92 | 59,18 | 60,46 | 0,85% | 560.569,00 |
| 07.11.2025 | 61,28 | 62,30 | 59,69 | 59,95 | -2,30% | 578.048,00 |
| 06.11.2025 | 61,34 | 61,88 | 59,58 | 61,36 | 2,56% | 498.627,00 |
| 05.11.2025 | 60,23 | 60,46 | 59,51 | 59,83 | -1,16% | 527.558,00 |
| 04.11.2025 | 60,66 | 60,71 | 59,73 | 60,53 | -0,08% | 473.871,00 |
| 03.11.2025 | 60,86 | 60,86 | 59,64 | 60,58 | -0,03% | 487.376,00 |
| 31.10.2025 | 60,00 | 60,95 | 59,62 | 60,60 | 0,55% | 430.362,00 |
| 30.10.2025 | 60,87 | 61,32 | 60,20 | 60,27 | -0,72% | 439.899,00 |
| 29.10.2025 | 61,83 | 62,23 | 60,31 | 60,71 | -2,13% | 309.727,00 |
| 28.10.2025 | 62,16 | 62,49 | 61,51 | 62,03 | -0,61% | 332.595,00 |
| 27.10.2025 | 61,98 | 62,85 | 61,62 | 62,41 | 0,29% | 283.134,00 |
| 24.10.2025 | 62,75 | 62,97 | 61,99 | 62,23 | -0,58% | 264.039,00 |
| 23.10.2025 | 62,53 | 63,21 | 62,28 | 62,59 | -1,22% | 320.198,00 |
| 22.10.2025 | 62,48 | 63,56 | 62,28 | 63,36 | 1,39% | 406.778,00 |
| 21.10.2025 | 61,72 | 62,90 | 61,71 | 62,49 | 0,50% | 359.653,00 |
| 20.10.2025 | 62,39 | 62,78 | 61,73 | 62,18 | 0,14% | 331.258,00 |
| 17.10.2025 | 61,54 | 62,52 | 61,44 | 62,09 | 0,45% | 325.022,00 |
| 16.10.2025 | 61,05 | 62,39 | 60,68 | 61,81 | 1,44% | 566.427,00 |
| 15.10.2025 | 61,69 | 62,31 | 60,86 | 60,93 | -1,50% | 574.783,00 |
| 14.10.2025 | 61,50 | 62,12 | 61,13 | 61,86 | 0,03% | 333.687,00 |
| 13.10.2025 | 60,87 | 61,94 | 60,15 | 61,84 | 1,38% | 351.687,00 |
| 10.10.2025 | 62,76 | 63,21 | 60,77 | 61,00 | -2,85% | 365.158,00 |
| 09.10.2025 | 63,39 | 63,56 | 62,22 | 62,79 | -0,79% | 365.019,00 |
| 08.10.2025 | 63,36 | 63,36 | 62,36 | 63,29 | 0,67% | 378.061,00 |
| 07.10.2025 | 63,14 | 63,58 | 62,67 | 62,87 | -0,51% | 291.205,00 |
| 06.10.2025 | 63,72 | 64,11 | 62,85 | 63,19 | -1,31% | 351.303,00 |
| 03.10.2025 | 62,89 | 64,30 | 62,89 | 64,03 | 1,89% | 52.821,00 |
| 02.10.2025 | 63,25 | 63,45 | 62,50 | 62,84 | -0,82% | 287.236,00 |
| 01.10.2025 | 63,03 | 63,61 | 62,56 | 63,36 | 1,54% | 394.199,00 |
| 30.09.2025 | 61,84 | 62,55 | 61,28 | 62,40 | 0,73% | 505.842,00 |
| 29.09.2025 | 63,04 | 63,04 | 61,78 | 61,95 | -1,62% | 470.745,00 |
| 26.09.2025 | 62,74 | 63,18 | 62,19 | 62,97 | 0,40% | 641.601,00 |
| 25.09.2025 | 63,33 | 63,74 | 62,19 | 62,72 | -0,84% | 559.226,00 |
| 24.09.2025 | 63,77 | 64,74 | 63,01 | 63,25 | 0,43% | 418.214,00 |
| 23.09.2025 | 63,72 | 63,95 | 62,60 | 62,98 | -0,97% | 327.023,00 |
| 22.09.2025 | 63,08 | 63,73 | 62,64 | 63,60 | 0,79% | 474.435,00 |
| 19.09.2025 | 64,37 | 64,79 | 62,92 | 63,10 | -1,56% | 1.033.476,00 |
| 18.09.2025 | 64,03 | 65,16 | 63,74 | 64,10 | 0,44% | 509.959,00 |
| 17.09.2025 | 63,23 | 64,28 | 63,23 | 63,82 | 0,98% | 562.432,00 |
| 16.09.2025 | 62,99 | 63,29 | 62,76 | 63,20 | 0,37% | 634.438,00 |
| 15.09.2025 | 63,30 | 63,71 | 61,93 | 62,97 | -0,44% | 805.660,00 |
| 12.09.2025 | 64,85 | 65,00 | 63,24 | 63,25 | -2,72% | 560.980,00 |
| 11.09.2025 | 65,08 | 65,61 | 64,83 | 65,02 | -0,03% | 577.866,00 |
| 10.09.2025 | 65,55 | 65,98 | 64,38 | 65,04 | -1,47% | 560.706,00 |
| 09.09.2025 | 65,68 | 66,04 | 64,69 | 66,01 | 0,33% | 362.421,00 |
| 08.09.2025 | 64,81 | 65,83 | 63,75 | 65,79 | 1,14% | 730.024,00 |
| 05.09.2025 | 66,47 | 67,16 | 64,89 | 65,05 | -2,55% | 693.519,00 |
| 04.09.2025 | 66,95 | 67,09 | 66,28 | 66,75 | -0,24% | 510.911,00 |
| 03.09.2025 | 66,50 | 67,71 | 66,40 | 66,91 | 0,62% | 630.231,00 |
| 02.09.2025 | 68,57 | 68,62 | 65,94 | 66,50 | -2,26% | 898.583,00 |
| 29.08.2025 | 67,54 | 68,30 | 67,21 | 68,04 | 1,16% | 473.604,00 |
| 28.08.2025 | 66,33 | 67,61 | 66,33 | 67,26 | 0,45% | 675.924,00 |
| 27.08.2025 | 66,55 | 67,20 | 66,39 | 66,96 | 0,83% | 464.103,00 |
| 26.08.2025 | 65,60 | 66,55 | 65,32 | 66,41 | 1,14% | 679.911,00 |
| 25.08.2025 | 66,92 | 66,99 | 65,30 | 65,66 | -1,57% | 467.598,00 |
| 22.08.2025 | 66,13 | 67,14 | 65,70 | 66,71 | 1,93% | 542.270,00 |
| 21.08.2025 | 65,14 | 65,54 | 64,80 | 65,45 | 0,61% | 546.401,00 |
| 20.08.2025 | 65,88 | 66,19 | 65,05 | 65,05 | -0,55% | 657.471,00 |
| 19.08.2025 | 64,52 | 65,81 | 64,48 | 65,41 | 0,83% | 603.198,00 |
| 18.08.2025 | 64,53 | 65,94 | 64,53 | 64,87 | -0,18% | 600.450,00 |