69,960$
-1,82%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 71,71 | 71,71 | 69,82 | 69,96 | -1,82% | 39.517,00 |
| 02.05.2024 | 71,49 | 71,67 | 70,97 | 71,26 | 0,20% | 180.295,00 |
| 01.05.2024 | 71,85 | 72,05 | 70,96 | 71,12 | -0,89% | 231.588,00 |
| 30.04.2024 | 71,59 | 72,13 | 70,91 | 71,76 | 0,03% | 235.942,00 |
| 29.04.2024 | 70,71 | 71,76 | 70,71 | 71,74 | 1,80% | 124.156,00 |
| 26.04.2024 | 69,94 | 70,75 | 69,89 | 70,47 | 0,47% | 158.963,00 |
| 25.04.2024 | 70,01 | 70,35 | 69,23 | 70,14 | 0,01% | 171.790,00 |
| 24.04.2024 | 70,84 | 70,92 | 69,73 | 70,13 | -1,53% | 170.775,00 |
| 23.04.2024 | 69,95 | 71,81 | 69,95 | 71,22 | 2,03% | 166.699,00 |
| 22.04.2024 | 69,94 | 70,84 | 69,50 | 69,80 | 0,19% | 347.176,00 |
| 19.04.2024 | 68,27 | 69,96 | 68,17 | 69,67 | 1,93% | 454.240,00 |
| 18.04.2024 | 67,99 | 68,82 | 67,93 | 68,35 | 0,47% | 223.793,00 |
| 17.04.2024 | 68,37 | 68,55 | 67,45 | 68,03 | -0,04% | 171.413,00 |
| 16.04.2024 | 68,52 | 69,14 | 68,04 | 68,06 | -0,12% | 147.504,00 |
| 15.04.2024 | 68,52 | 68,90 | 67,84 | 68,14 | -0,13% | 130.315,00 |
| 12.04.2024 | 68,81 | 68,98 | 68,18 | 68,23 | -1,39% | 146.800,00 |
| 11.04.2024 | 69,14 | 69,57 | 68,52 | 69,19 | 0,38% | 168.208,00 |
| 10.04.2024 | 68,31 | 69,39 | 67,74 | 68,93 | -0,36% | 243.942,00 |
| 09.04.2024 | 68,98 | 69,20 | 68,29 | 69,18 | 0,80% | 172.834,00 |
| 08.04.2024 | 69,42 | 69,42 | 68,43 | 68,63 | -0,75% | 160.953,00 |
| 05.04.2024 | 69,65 | 69,98 | 69,07 | 69,15 | -0,90% | 156.865,00 |
| 04.04.2024 | 70,12 | 70,24 | 69,75 | 69,78 | 0,50% | 163.981,00 |
| 03.04.2024 | 69,62 | 70,42 | 69,29 | 69,43 | -0,76% | 225.349,00 |
| 02.04.2024 | 71,22 | 71,69 | 69,60 | 69,96 | -2,40% | 299.704,00 |
| 01.04.2024 | 72,58 | 72,58 | 71,04 | 71,68 | -1,21% | 222.752,00 |
| 28.03.2024 | 72,75 | 72,93 | 71,91 | 72,56 | -0,10% | 236.064,00 |
| 27.03.2024 | 72,77 | 73,10 | 72,32 | 72,63 | 0,88% | 228.594,00 |
| 26.03.2024 | 72,06 | 72,12 | 71,40 | 72,00 | 0,57% | 197.416,00 |
| 25.03.2024 | 73,51 | 73,61 | 71,58 | 71,59 | -2,27% | 210.125,00 |
| 22.03.2024 | 74,00 | 74,60 | 73,24 | 73,25 | -0,87% | 219.291,00 |
| 21.03.2024 | 73,67 | 73,93 | 73,03 | 73,89 | 0,68% | 230.275,00 |
| 20.03.2024 | 73,45 | 73,89 | 72,68 | 73,39 | -0,23% | 241.751,00 |
| 19.03.2024 | 73,91 | 74,86 | 73,03 | 73,56 | -0,10% | 253.903,00 |
| 18.03.2024 | 74,40 | 75,31 | 73,29 | 73,63 | -1,39% | 396.940,00 |
| 15.03.2024 | 74,06 | 74,75 | 73,29 | 74,67 | 0,88% | 533.121,00 |
| 14.03.2024 | 74,76 | 75,02 | 73,59 | 74,02 | -1,40% | 223.035,00 |
| 13.03.2024 | 74,15 | 75,16 | 73,97 | 75,07 | 1,24% | 247.864,00 |
| 12.03.2024 | 74,21 | 74,81 | 73,77 | 74,15 | -0,58% | 459.460,00 |
| 11.03.2024 | 73,34 | 75,08 | 72,81 | 74,58 | 1,19% | 289.672,00 |
| 08.03.2024 | 72,75 | 73,93 | 72,55 | 73,70 | 1,50% | 254.571,00 |
| 07.03.2024 | 71,89 | 72,95 | 71,46 | 72,61 | 1,69% | 192.364,00 |
| 06.03.2024 | 71,53 | 71,71 | 70,55 | 71,40 | 0,22% | 155.246,00 |
| 05.03.2024 | 71,85 | 71,98 | 70,83 | 71,24 | -1,03% | 211.888,00 |
| 04.03.2024 | 70,12 | 72,00 | 69,37 | 71,98 | 2,64% | 248.061,00 |
| 01.03.2024 | 69,66 | 70,51 | 69,36 | 70,13 | 0,79% | 214.824,00 |
| 29.02.2024 | 70,14 | 70,15 | 68,76 | 69,58 | 0,00% | 196.213,00 |
| 28.02.2024 | 69,52 | 70,36 | 68,78 | 69,58 | -0,40% | 171.577,00 |
| 27.02.2024 | 70,00 | 70,01 | 69,19 | 69,86 | -0,17% | 168.526,00 |
| 26.02.2024 | 69,50 | 70,44 | 69,19 | 69,98 | 0,37% | 153.712,00 |
| 23.02.2024 | 69,55 | 70,00 | 69,41 | 69,72 | 0,46% | 167.680,00 |
| 22.02.2024 | 68,87 | 69,59 | 68,66 | 69,40 | 0,16% | 200.463,00 |
| 21.02.2024 | 68,74 | 69,30 | 67,95 | 69,29 | 0,77% | 164.840,00 |
| 20.02.2024 | 68,54 | 69,57 | 68,48 | 68,76 | -0,55% | 184.965,00 |
| 16.02.2024 | 68,81 | 69,58 | 68,61 | 69,14 | 0,52% | 188.174,00 |
| 15.02.2024 | 67,95 | 69,31 | 67,83 | 68,78 | 1,60% | 293.266,00 |
| 14.02.2024 | 66,60 | 68,49 | 66,41 | 67,70 | 1,71% | 347.815,00 |
| 13.02.2024 | 66,76 | 67,74 | 66,14 | 66,56 | -2,05% | 311.012,00 |
| 12.02.2024 | 68,75 | 69,08 | 66,32 | 67,95 | -1,05% | 425.781,00 |
| 09.02.2024 | 69,00 | 69,00 | 67,64 | 68,67 | -0,19% | 291.307,00 |
| 08.02.2024 | 65,63 | 69,30 | 60,00 | 68,80 | 9,36% | 676.436,00 |
| 07.02.2024 | 62,80 | 63,31 | 62,29 | 62,91 | 0,02% | 239.012,00 |
| 06.02.2024 | 61,75 | 63,34 | 61,75 | 62,90 | 1,71% | 213.939,00 |
| 05.02.2024 | 61,46 | 62,17 | 61,38 | 61,84 | -0,06% | 189.731,00 |
| 02.02.2024 | 61,72 | 62,44 | 61,61 | 61,88 | -1,04% | 220.372,00 |
| 01.02.2024 | 61,95 | 62,90 | 61,56 | 62,53 | 1,61% | 254.639,00 |
| 31.01.2024 | 63,13 | 63,13 | 61,06 | 61,54 | -1,96% | 296.679,00 |
| 30.01.2024 | 63,53 | 63,53 | 62,48 | 62,77 | -1,15% | 250.618,00 |
| 29.01.2024 | 62,80 | 63,56 | 62,29 | 63,50 | 0,89% | 361.390,00 |
| 26.01.2024 | 63,00 | 63,32 | 62,42 | 62,94 | 0,46% | 239.342,00 |
| 25.01.2024 | 62,08 | 62,65 | 61,64 | 62,65 | 1,92% | 259.656,00 |
| 24.01.2024 | 62,15 | 62,15 | 61,05 | 61,47 | -0,15% | 275.690,00 |
| 23.01.2024 | 61,51 | 61,84 | 60,72 | 61,56 | 0,72% | 295.588,00 |
| 22.01.2024 | 60,05 | 61,23 | 59,38 | 61,12 | 2,67% | 305.820,00 |
| 19.01.2024 | 58,95 | 59,59 | 58,22 | 59,53 | 1,31% | 181.187,00 |
| 18.01.2024 | 58,80 | 58,95 | 58,30 | 58,76 | -0,12% | 156.077,00 |
| 17.01.2024 | 58,58 | 59,81 | 58,48 | 58,83 | -0,37% | 161.644,00 |
| 16.01.2024 | 59,37 | 59,66 | 58,89 | 59,05 | -0,84% | 196.868,00 |
| 12.01.2024 | 59,62 | 60,46 | 59,03 | 59,55 | 1,12% | 105.614,00 |
| 11.01.2024 | 59,83 | 59,89 | 58,84 | 58,89 | -1,51% | 225.232,00 |
| 10.01.2024 | 59,31 | 59,84 | 58,82 | 59,79 | 0,49% | 180.084,00 |
| 09.01.2024 | 58,76 | 59,84 | 58,59 | 59,50 | 0,39% | 184.133,00 |
| 08.01.2024 | 58,84 | 59,30 | 58,18 | 59,27 | 0,75% | 184.529,00 |
| 05.01.2024 | 60,12 | 60,61 | 57,95 | 58,83 | -3,10% | 231.294,00 |
| 04.01.2024 | 60,65 | 61,16 | 60,33 | 60,71 | 0,45% | 200.374,00 |
| 03.01.2024 | 62,48 | 62,48 | 60,42 | 60,44 | -2,50% | 282.977,00 |
| 02.01.2024 | 60,95 | 61,99 | 60,95 | 61,99 | 1,26% | 249.948,00 |
| 29.12.2023 | 62,02 | 62,02 | 60,80 | 61,22 | -0,97% | 220.087,00 |
| 28.12.2023 | 61,56 | 62,03 | 60,99 | 61,82 | -0,06% | 288.927,00 |
| 27.12.2023 | 61,86 | 62,22 | 61,34 | 61,86 | 0,21% | 211.826,00 |
| 26.12.2023 | 61,92 | 62,25 | 61,35 | 61,73 | -0,34% | 191.625,00 |
| 22.12.2023 | 62,02 | 62,67 | 61,75 | 61,94 | 0,41% | 220.077,00 |
| 21.12.2023 | 61,17 | 61,72 | 60,48 | 61,69 | 1,75% | 158.191,00 |
| 20.12.2023 | 61,13 | 61,94 | 60,45 | 60,63 | -0,54% | 237.709,00 |
| 19.12.2023 | 60,64 | 61,42 | 60,64 | 60,96 | 0,96% | 258.816,00 |
| 18.12.2023 | 60,28 | 60,50 | 59,46 | 60,38 | 0,77% | 239.528,00 |
| 15.12.2023 | 60,93 | 60,93 | 59,31 | 59,92 | -1,72% | 759.666,00 |
| 14.12.2023 | 61,12 | 61,62 | 60,31 | 60,97 | 0,64% | 298.802,00 |
| 13.12.2023 | 59,85 | 60,65 | 59,18 | 60,58 | 1,03% | 283.401,00 |
| 12.12.2023 | 59,68 | 60,22 | 59,20 | 59,96 | 0,89% | 145.790,00 |
| 11.12.2023 | 59,77 | 59,87 | 59,31 | 59,43 | -0,25% | 147.209,00 |