78,740$
0,10%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 78,34 | 79,09 | 77,83 | 78,72 | 0,08% | 604.978,00 |
| 19.12.2024 | 79,10 | 79,90 | 78,24 | 78,66 | -0,16% | 204.555,00 |
| 18.12.2024 | 80,52 | 80,88 | 78,39 | 78,79 | -1,99% | 328.179,00 |
| 17.12.2024 | 81,56 | 82,22 | 80,26 | 80,39 | -1,95% | 395.615,00 |
| 16.12.2024 | 82,53 | 83,67 | 81,82 | 81,99 | -0,38% | 210.912,00 |
| 13.12.2024 | 83,52 | 83,86 | 81,81 | 82,30 | -1,53% | 241.429,00 |
| 12.12.2024 | 84,23 | 84,57 | 83,16 | 83,58 | 0,04% | 227.582,00 |
| 11.12.2024 | 84,49 | 84,74 | 83,51 | 83,55 | -0,81% | 181.248,00 |
| 10.12.2024 | 82,81 | 84,98 | 82,15 | 84,23 | 1,14% | 375.893,00 |
| 09.12.2024 | 83,77 | 84,41 | 83,08 | 83,28 | -1,25% | 249.832,00 |
| 06.12.2024 | 86,07 | 86,07 | 83,97 | 84,33 | -1,58% | 202.704,00 |
| 05.12.2024 | 84,42 | 86,02 | 84,38 | 85,68 | -0,16% | 291.690,00 |
| 04.12.2024 | 84,42 | 86,28 | 84,42 | 85,82 | 1,30% | 222.330,00 |
| 03.12.2024 | 85,51 | 85,51 | 83,52 | 84,72 | -0,32% | 241.448,00 |
| 02.12.2024 | 84,76 | 85,48 | 83,73 | 84,99 | 0,26% | 294.125,00 |
| 29.11.2024 | 84,63 | 84,86 | 83,49 | 84,77 | 0,71% | 164.911,00 |
| 27.11.2024 | 83,39 | 84,30 | 83,39 | 84,17 | 1,19% | 181.631,00 |
| 26.11.2024 | 83,84 | 84,32 | 82,08 | 83,18 | -1,74% | 257.344,00 |
| 25.11.2024 | 85,34 | 86,36 | 84,65 | 84,65 | -0,24% | 315.160,00 |
| 22.11.2024 | 84,57 | 85,22 | 83,67 | 84,85 | 0,84% | 273.598,00 |
| 21.11.2024 | 82,73 | 84,25 | 82,64 | 84,14 | 1,78% | 61.098,00 |
| 20.11.2024 | 81,99 | 82,74 | 81,33 | 82,67 | 0,25% | 242.053,00 |
| 19.11.2024 | 81,39 | 82,64 | 80,35 | 82,46 | 1,19% | 268.952,00 |
| 18.11.2024 | 82,21 | 82,86 | 81,43 | 81,49 | -1,06% | 368.535,00 |
| 15.11.2024 | 83,13 | 83,13 | 80,73 | 82,36 | -0,52% | 285.591,00 |
| 14.11.2024 | 83,00 | 83,83 | 82,04 | 82,79 | 0,57% | 337.665,00 |
| 13.11.2024 | 81,94 | 83,13 | 81,84 | 82,32 | 0,85% | 455.995,00 |
| 12.11.2024 | 81,65 | 82,82 | 81,39 | 81,63 | -0,15% | 517.190,00 |
| 11.11.2024 | 81,26 | 82,00 | 80,75 | 81,75 | 1,72% | 242.658,00 |
| 08.11.2024 | 80,45 | 81,01 | 79,60 | 80,37 | 0,35% | 367.423,00 |
| 07.11.2024 | 77,89 | 81,25 | 75,06 | 80,09 | 3,16% | 355.414,00 |
| 06.11.2024 | 78,50 | 79,25 | 76,53 | 77,64 | 3,84% | 476.758,00 |
| 05.11.2024 | 73,54 | 75,02 | 73,30 | 74,77 | 1,33% | 217.681,00 |
| 04.11.2024 | 73,66 | 74,64 | 73,63 | 73,79 | -0,35% | 323.440,00 |
| 01.11.2024 | 74,00 | 74,60 | 73,66 | 74,05 | 0,41% | 260.044,00 |
| 31.10.2024 | 73,00 | 73,91 | 72,58 | 73,75 | 0,26% | 237.280,00 |
| 30.10.2024 | 73,04 | 74,05 | 73,04 | 73,56 | 0,04% | 192.106,00 |
| 29.10.2024 | 73,00 | 73,64 | 72,90 | 73,53 | -0,14% | 148.236,00 |
| 28.10.2024 | 73,59 | 73,85 | 72,67 | 73,63 | 0,81% | 202.242,00 |
| 25.10.2024 | 73,01 | 73,85 | 72,68 | 73,04 | 0,29% | 333.615,00 |
| 24.10.2024 | 72,16 | 72,94 | 71,86 | 72,83 | 0,90% | 302.986,00 |
| 23.10.2024 | 71,26 | 72,19 | 71,26 | 72,18 | 0,61% | 167.576,00 |
| 22.10.2024 | 71,10 | 71,79 | 70,99 | 71,74 | 0,62% | 135.590,00 |
| 21.10.2024 | 72,57 | 72,65 | 71,17 | 71,30 | -1,72% | 246.445,00 |
| 18.10.2024 | 72,57 | 72,71 | 71,89 | 72,55 | 0,35% | 233.409,00 |
| 17.10.2024 | 72,06 | 72,46 | 71,12 | 72,30 | 0,53% | 250.087,00 |
| 16.10.2024 | 71,29 | 72,16 | 71,23 | 71,92 | 0,94% | 388.529,00 |
| 15.10.2024 | 69,75 | 71,53 | 69,75 | 71,25 | 1,67% | 300.398,00 |
| 14.10.2024 | 69,50 | 70,08 | 69,49 | 70,08 | 0,72% | 143.329,00 |
| 11.10.2024 | 68,41 | 69,59 | 68,41 | 69,58 | 1,71% | 166.863,00 |
| 10.10.2024 | 67,79 | 68,42 | 67,31 | 68,41 | 0,19% | 211.076,00 |
| 09.10.2024 | 68,00 | 68,50 | 67,61 | 68,28 | 0,26% | 200.553,00 |
| 08.10.2024 | 68,00 | 68,28 | 67,18 | 68,10 | 0,84% | 292.131,00 |
| 07.10.2024 | 68,51 | 68,55 | 67,42 | 67,53 | -1,89% | 198.853,00 |
| 04.10.2024 | 68,94 | 69,31 | 68,13 | 68,83 | 0,75% | 246.460,00 |
| 03.10.2024 | 69,54 | 69,81 | 68,24 | 68,32 | -2,39% | 264.217,00 |
| 02.10.2024 | 70,57 | 70,93 | 69,62 | 69,99 | -1,19% | 236.386,00 |
| 01.10.2024 | 72,16 | 72,48 | 70,39 | 70,83 | -1,76% | 210.976,00 |
| 30.09.2024 | 70,93 | 72,20 | 70,93 | 72,10 | 1,09% | 218.238,00 |
| 27.09.2024 | 71,78 | 72,31 | 71,04 | 71,32 | -0,04% | 189.348,00 |
| 26.09.2024 | 70,74 | 71,77 | 70,60 | 71,35 | 0,81% | 198.805,00 |
| 25.09.2024 | 71,40 | 71,40 | 70,54 | 70,78 | -0,49% | 191.670,00 |
| 24.09.2024 | 71,87 | 71,94 | 70,68 | 71,13 | -1,60% | 223.923,00 |
| 23.09.2024 | 73,13 | 73,51 | 72,13 | 72,29 | -1,01% | 166.288,00 |
| 20.09.2024 | 73,61 | 74,01 | 72,69 | 73,03 | -1,20% | 880.403,00 |
| 19.09.2024 | 74,46 | 74,46 | 73,22 | 73,92 | 0,53% | 201.543,00 |
| 18.09.2024 | 73,68 | 74,37 | 72,82 | 73,53 | -0,03% | 209.078,00 |
| 17.09.2024 | 74,14 | 74,53 | 73,30 | 73,55 | -0,18% | 179.731,00 |
| 16.09.2024 | 74,62 | 74,62 | 73,23 | 73,68 | -0,59% | 174.605,00 |
| 13.09.2024 | 73,43 | 74,21 | 73,36 | 74,12 | 1,66% | 164.257,00 |
| 12.09.2024 | 71,13 | 73,11 | 70,82 | 72,91 | 2,52% | 168.320,00 |
| 11.09.2024 | 71,56 | 71,56 | 70,60 | 71,12 | -1,37% | 160.706,00 |
| 10.09.2024 | 72,99 | 73,06 | 71,62 | 72,11 | -0,72% | 175.307,00 |
| 09.09.2024 | 73,84 | 74,17 | 72,17 | 72,63 | -2,30% | 274.248,00 |
| 06.09.2024 | 75,10 | 75,47 | 74,22 | 74,34 | -0,99% | 264.176,00 |
| 05.09.2024 | 75,80 | 75,80 | 74,61 | 75,08 | -0,56% | 199.915,00 |
| 04.09.2024 | 74,18 | 75,51 | 74,16 | 75,50 | 1,90% | 251.729,00 |
| 03.09.2024 | 73,77 | 74,77 | 73,77 | 74,09 | -0,74% | 216.253,00 |
| 30.08.2024 | 73,96 | 74,76 | 73,89 | 74,64 | 0,86% | 232.419,00 |
| 29.08.2024 | 73,82 | 74,54 | 72,96 | 74,00 | 0,41% | 184.959,00 |
| 28.08.2024 | 72,73 | 73,87 | 72,36 | 73,70 | 1,50% | 185.335,00 |
| 27.08.2024 | 72,58 | 72,80 | 72,29 | 72,61 | 0,23% | 156.545,00 |
| 26.08.2024 | 72,33 | 72,89 | 71,98 | 72,44 | 0,98% | 236.930,00 |
| 23.08.2024 | 70,89 | 72,19 | 70,65 | 71,74 | 1,18% | 176.972,00 |
| 22.08.2024 | 70,10 | 70,96 | 69,80 | 70,90 | 1,07% | 180.072,00 |
| 21.08.2024 | 69,53 | 70,26 | 69,03 | 70,15 | 1,20% | 209.776,00 |
| 20.08.2024 | 69,07 | 69,50 | 68,67 | 69,32 | 0,09% | 156.918,00 |
| 19.08.2024 | 68,65 | 69,26 | 68,37 | 69,26 | 1,04% | 347.820,00 |
| 16.08.2024 | 68,47 | 68,82 | 68,08 | 68,55 | -0,20% | 285.681,00 |
| 15.08.2024 | 68,35 | 69,33 | 68,28 | 68,69 | 1,79% | 235.168,00 |
| 14.08.2024 | 67,24 | 67,90 | 66,70 | 67,48 | 0,30% | 332.621,00 |
| 13.08.2024 | 65,70 | 67,72 | 65,23 | 67,28 | 3,10% | 285.047,00 |
| 12.08.2024 | 66,21 | 66,24 | 64,94 | 65,26 | -1,49% | 265.626,00 |
| 09.08.2024 | 66,97 | 67,29 | 65,51 | 66,25 | -0,88% | 274.252,00 |
| 08.08.2024 | 69,81 | 70,05 | 66,29 | 66,84 | -1,55% | 394.063,00 |
| 07.08.2024 | 68,77 | 69,41 | 67,87 | 67,89 | -0,35% | 243.690,00 |
| 06.08.2024 | 67,60 | 68,79 | 67,60 | 68,13 | 0,81% | 337.470,00 |
| 05.08.2024 | 69,04 | 69,04 | 67,28 | 67,58 | -4,18% | 358.770,00 |
| 02.08.2024 | 69,35 | 70,53 | 69,15 | 70,53 | -0,03% | 271.288,00 |
| 01.08.2024 | 70,65 | 70,85 | 69,80 | 70,55 | -0,37% | 374.334,00 |