59,940$
-2,31%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 61,48 | 62,30 | 59,69 | 59,95 | -2,30% | 577.561,00 |
| 06.11.2025 | 61,34 | 61,88 | 59,58 | 61,36 | 2,56% | 498.627,00 |
| 05.11.2025 | 60,23 | 60,46 | 59,51 | 59,83 | -1,16% | 527.558,00 |
| 04.11.2025 | 60,66 | 60,71 | 59,73 | 60,53 | -0,08% | 473.871,00 |
| 03.11.2025 | 60,86 | 60,86 | 59,64 | 60,58 | -0,03% | 487.376,00 |
| 31.10.2025 | 60,00 | 60,95 | 59,62 | 60,60 | 0,55% | 430.362,00 |
| 30.10.2025 | 60,87 | 61,32 | 60,20 | 60,27 | -0,72% | 439.899,00 |
| 29.10.2025 | 61,83 | 62,23 | 60,31 | 60,71 | -2,13% | 309.727,00 |
| 28.10.2025 | 62,16 | 62,49 | 61,51 | 62,03 | -0,61% | 332.595,00 |
| 27.10.2025 | 61,98 | 62,85 | 61,62 | 62,41 | 0,29% | 283.134,00 |
| 24.10.2025 | 62,75 | 62,97 | 61,99 | 62,23 | -0,58% | 264.039,00 |
| 23.10.2025 | 62,53 | 63,21 | 62,28 | 62,59 | -1,22% | 320.198,00 |
| 22.10.2025 | 62,48 | 63,56 | 62,28 | 63,36 | 1,39% | 406.778,00 |
| 21.10.2025 | 61,72 | 62,90 | 61,71 | 62,49 | 0,50% | 359.653,00 |
| 20.10.2025 | 62,39 | 62,78 | 61,73 | 62,18 | 0,14% | 331.258,00 |
| 17.10.2025 | 61,54 | 62,52 | 61,44 | 62,09 | 0,45% | 325.022,00 |
| 16.10.2025 | 61,05 | 62,39 | 60,68 | 61,81 | 1,44% | 566.427,00 |
| 15.10.2025 | 61,69 | 62,31 | 60,86 | 60,93 | -1,50% | 574.783,00 |
| 14.10.2025 | 61,50 | 62,12 | 61,13 | 61,86 | 0,03% | 333.687,00 |
| 13.10.2025 | 60,87 | 61,94 | 60,15 | 61,84 | 1,38% | 351.687,00 |
| 10.10.2025 | 62,76 | 63,21 | 60,77 | 61,00 | -2,85% | 365.158,00 |
| 09.10.2025 | 63,39 | 63,56 | 62,22 | 62,79 | -0,79% | 365.019,00 |
| 08.10.2025 | 63,36 | 63,36 | 62,36 | 63,29 | 0,67% | 378.061,00 |
| 07.10.2025 | 63,14 | 63,58 | 62,67 | 62,87 | -0,51% | 291.205,00 |
| 06.10.2025 | 63,72 | 64,11 | 62,85 | 63,19 | -1,31% | 351.303,00 |
| 03.10.2025 | 62,89 | 64,30 | 62,89 | 64,03 | 1,89% | 52.821,00 |
| 02.10.2025 | 63,25 | 63,45 | 62,50 | 62,84 | -0,82% | 287.236,00 |
| 01.10.2025 | 63,03 | 63,61 | 62,56 | 63,36 | 1,54% | 394.199,00 |
| 30.09.2025 | 61,84 | 62,55 | 61,28 | 62,40 | 0,73% | 505.842,00 |
| 29.09.2025 | 63,04 | 63,04 | 61,78 | 61,95 | -1,62% | 470.745,00 |
| 26.09.2025 | 62,74 | 63,18 | 62,19 | 62,97 | 0,40% | 641.601,00 |
| 25.09.2025 | 63,33 | 63,74 | 62,19 | 62,72 | -0,84% | 559.226,00 |
| 24.09.2025 | 63,77 | 64,74 | 63,01 | 63,25 | 0,43% | 418.214,00 |
| 23.09.2025 | 63,72 | 63,95 | 62,60 | 62,98 | -0,97% | 327.023,00 |
| 22.09.2025 | 63,08 | 63,73 | 62,64 | 63,60 | 0,79% | 474.435,00 |
| 19.09.2025 | 64,37 | 64,79 | 62,92 | 63,10 | -1,56% | 1.033.476,00 |
| 18.09.2025 | 64,03 | 65,16 | 63,74 | 64,10 | 0,44% | 509.959,00 |
| 17.09.2025 | 63,23 | 64,28 | 63,23 | 63,82 | 0,98% | 562.432,00 |
| 16.09.2025 | 62,99 | 63,29 | 62,76 | 63,20 | 0,37% | 634.438,00 |
| 15.09.2025 | 63,30 | 63,71 | 61,93 | 62,97 | -0,44% | 805.660,00 |
| 12.09.2025 | 64,85 | 65,00 | 63,24 | 63,25 | -2,72% | 560.980,00 |
| 11.09.2025 | 65,08 | 65,61 | 64,83 | 65,02 | -0,03% | 577.866,00 |
| 10.09.2025 | 65,55 | 65,98 | 64,38 | 65,04 | -1,47% | 560.706,00 |
| 09.09.2025 | 65,68 | 66,04 | 64,69 | 66,01 | 0,33% | 362.421,00 |
| 08.09.2025 | 64,81 | 65,83 | 63,75 | 65,79 | 1,14% | 730.024,00 |
| 05.09.2025 | 66,47 | 67,16 | 64,89 | 65,05 | -2,55% | 693.519,00 |
| 04.09.2025 | 66,95 | 67,09 | 66,28 | 66,75 | -0,24% | 510.911,00 |
| 03.09.2025 | 66,50 | 67,71 | 66,40 | 66,91 | 0,62% | 630.231,00 |
| 02.09.2025 | 68,57 | 68,62 | 65,94 | 66,50 | -2,26% | 898.583,00 |
| 29.08.2025 | 67,54 | 68,30 | 67,21 | 68,04 | 1,16% | 473.604,00 |
| 28.08.2025 | 66,33 | 67,61 | 66,33 | 67,26 | 0,45% | 675.924,00 |
| 27.08.2025 | 66,55 | 67,20 | 66,39 | 66,96 | 0,83% | 464.103,00 |
| 26.08.2025 | 65,60 | 66,55 | 65,32 | 66,41 | 1,14% | 679.911,00 |
| 25.08.2025 | 66,92 | 66,99 | 65,30 | 65,66 | -1,57% | 467.598,00 |
| 22.08.2025 | 66,13 | 67,14 | 65,70 | 66,71 | 1,93% | 542.270,00 |
| 21.08.2025 | 65,14 | 65,54 | 64,80 | 65,45 | 0,61% | 546.401,00 |
| 20.08.2025 | 65,88 | 66,19 | 65,05 | 65,05 | -0,55% | 657.471,00 |
| 19.08.2025 | 64,52 | 65,81 | 64,48 | 65,41 | 0,83% | 603.198,00 |
| 18.08.2025 | 64,53 | 65,94 | 64,53 | 64,87 | -0,18% | 600.450,00 |
| 15.08.2025 | 64,91 | 65,85 | 64,68 | 64,99 | 0,60% | 698.764,00 |
| 14.08.2025 | 66,00 | 66,00 | 64,01 | 64,60 | -2,75% | 646.650,00 |
| 13.08.2025 | 65,33 | 66,57 | 65,15 | 66,43 | 1,71% | 646.872,00 |
| 12.08.2025 | 64,07 | 65,73 | 62,95 | 65,31 | 2,22% | 926.664,00 |
| 11.08.2025 | 65,59 | 66,27 | 63,49 | 63,89 | -2,58% | 883.975,00 |
| 08.08.2025 | 67,31 | 67,56 | 63,78 | 65,58 | -3,00% | 785.669,00 |
| 07.08.2025 | 72,41 | 72,89 | 66,49 | 67,61 | -10,05% | 920.689,00 |
| 06.08.2025 | 73,81 | 75,31 | 73,19 | 75,16 | 1,51% | 451.259,00 |
| 05.08.2025 | 74,12 | 74,26 | 73,45 | 74,04 | -0,22% | 306.012,00 |
| 04.08.2025 | 74,08 | 74,45 | 73,77 | 74,20 | 0,65% | 394.520,00 |
| 01.08.2025 | 73,01 | 74,03 | 72,53 | 73,72 | -0,31% | 423.917,00 |
| 31.07.2025 | 74,54 | 75,63 | 73,67 | 73,95 | -1,57% | 396.961,00 |
| 30.07.2025 | 75,15 | 75,55 | 74,13 | 75,13 | 0,64% | 525.021,00 |
| 29.07.2025 | 76,04 | 76,67 | 74,42 | 74,65 | -2,16% | 343.103,00 |
| 28.07.2025 | 76,60 | 77,03 | 76,23 | 76,30 | -0,75% | 477.243,00 |
| 25.07.2025 | 76,26 | 76,89 | 75,85 | 76,88 | 0,79% | 429.530,00 |
| 24.07.2025 | 76,50 | 77,45 | 76,24 | 76,28 | -0,59% | 267.049,00 |
| 23.07.2025 | 76,67 | 77,30 | 76,37 | 76,73 | 0,42% | 239.830,00 |
| 22.07.2025 | 75,14 | 77,26 | 75,14 | 76,41 | 1,12% | 323.427,00 |
| 21.07.2025 | 75,77 | 76,63 | 75,54 | 75,56 | -0,28% | 422.475,00 |
| 18.07.2025 | 75,53 | 76,32 | 74,75 | 75,77 | 0,85% | 419.148,00 |
| 17.07.2025 | 74,80 | 75,51 | 74,51 | 75,13 | -0,05% | 564.933,00 |
| 16.07.2025 | 75,49 | 75,49 | 74,44 | 75,17 | 0,03% | 373.592,00 |
| 15.07.2025 | 76,67 | 76,67 | 74,99 | 75,15 | -1,66% | 377.374,00 |
| 14.07.2025 | 77,26 | 77,26 | 75,11 | 76,42 | -0,10% | 628.693,00 |
| 11.07.2025 | 77,21 | 77,67 | 76,14 | 76,50 | -1,34% | 507.395,00 |
| 10.07.2025 | 78,93 | 78,97 | 77,41 | 77,54 | -1,67% | 639.895,00 |
| 09.07.2025 | 78,72 | 79,09 | 77,85 | 78,86 | 0,31% | 417.026,00 |
| 08.07.2025 | 79,12 | 79,58 | 78,55 | 78,62 | -0,38% | 401.769,00 |
| 07.07.2025 | 79,99 | 80,30 | 78,55 | 78,92 | -1,33% | 359.188,00 |
| 03.07.2025 | 80,40 | 80,69 | 79,80 | 79,98 | -0,25% | 243.045,00 |
| 02.07.2025 | 79,80 | 80,22 | 78,86 | 80,18 | -0,17% | 562.850,00 |
| 01.07.2025 | 80,03 | 81,65 | 79,14 | 80,32 | 0,59% | 560.796,00 |
| 30.06.2025 | 80,92 | 80,92 | 79,09 | 79,85 | -1,30% | 386.678,00 |
| 27.06.2025 | 81,27 | 81,33 | 80,05 | 80,90 | -0,31% | 855.797,00 |
| 26.06.2025 | 81,81 | 81,81 | 78,84 | 81,15 | -0,72% | 587.156,00 |
| 25.06.2025 | 84,70 | 84,70 | 81,68 | 81,74 | -3,46% | 351.108,00 |
| 24.06.2025 | 84,90 | 85,29 | 83,93 | 84,67 | 0,33% | 371.377,00 |
| 23.06.2025 | 84,05 | 84,53 | 83,24 | 84,39 | 1,14% | 294.382,00 |
| 20.06.2025 | 83,64 | 84,03 | 83,00 | 83,44 | -0,24% | 362.361,00 |
| 18.06.2025 | 83,87 | 84,10 | 83,28 | 83,64 | -0,05% | 362.353,00 |