48,430$
-0,14%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 48,79 | 49,11 | 47,87 | 48,43 | -0,14% | 230.281,00 |
| 13.10.2026 | 49,52 | 49,78 | 48,45 | 48,50 | -1,02% | 494.719,00 |
| 12.10.2026 | 48,52 | 49,41 | 47,80 | 49,00 | 1,60% | 416.363,00 |
| 09.10.2026 | 47,80 | 48,73 | 47,48 | 48,23 | 0,75% | 323.705,00 |
| 08.10.2026 | 47,62 | 47,94 | 46,74 | 47,87 | 0,63% | 558.477,00 |
| 07.10.2026 | 46,57 | 47,72 | 46,34 | 47,57 | 2,43% | 460.851,00 |
| 06.10.2026 | 45,90 | 46,61 | 45,58 | 46,44 | 1,84% | 460.721,00 |
| 05.10.2026 | 45,11 | 45,88 | 44,77 | 45,60 | 0,75% | 604.369,00 |
| 02.10.2026 | 44,88 | 45,75 | 44,60 | 45,26 | 1,09% | 543.299,00 |
| 01.10.2026 | 45,76 | 46,13 | 44,64 | 44,77 | -2,40% | 632.442,00 |
| 30.09.2026 | 46,69 | 46,69 | 45,85 | 45,87 | -1,86% | 583.489,00 |
| 29.09.2026 | 46,73 | 46,85 | 46,04 | 46,74 | -0,40% | 566.699,00 |
| 28.09.2026 | 46,25 | 47,33 | 46,24 | 46,93 | 0,69% | 602.288,00 |
| 25.09.2026 | 45,34 | 46,72 | 44,97 | 46,61 | 2,10% | 467.652,00 |
| 24.09.2026 | 46,12 | 46,49 | 45,30 | 45,65 | -0,59% | 622.264,00 |
| 23.09.2026 | 47,45 | 47,46 | 45,91 | 45,92 | -3,79% | 503.898,00 |
| 22.09.2026 | 47,55 | 47,80 | 47,02 | 47,73 | 1,99% | 619.534,00 |
| 21.09.2026 | 45,01 | 47,00 | 44,46 | 46,80 | 4,07% | 660.410,00 |
| 18.09.2026 | 46,40 | 46,40 | 44,88 | 44,97 | -3,23% | 2.020.574,00 |
| 17.09.2026 | 47,20 | 47,49 | 45,90 | 46,47 | -0,83% | 504.030,00 |
| 16.09.2026 | 46,83 | 47,69 | 46,49 | 46,86 | 0,39% | 536.927,00 |
| 15.09.2026 | 47,22 | 48,25 | 46,38 | 46,68 | -1,97% | 767.129,00 |
| 14.09.2026 | 47,91 | 48,42 | 47,17 | 47,62 | 1,43% | 580.755,00 |
| 11.09.2026 | 47,69 | 47,75 | 46,48 | 46,95 | -0,82% | 495.641,00 |
| 10.09.2026 | 49,37 | 49,51 | 47,29 | 47,34 | -2,79% | 513.579,00 |
| 09.09.2026 | 49,53 | 49,87 | 48,17 | 48,70 | -2,19% | 471.860,00 |
| 08.09.2026 | 51,55 | 51,67 | 49,73 | 49,79 | -4,73% | 417.570,00 |
| 04.09.2026 | 51,80 | 52,58 | 51,80 | 52,26 | -0,57% | 342.929,00 |
| 03.09.2026 | 53,45 | 53,83 | 51,86 | 52,56 | -0,51% | 449.100,00 |
| 02.09.2026 | 52,88 | 53,95 | 52,73 | 52,83 | 0,36% | 440.013,00 |
| 01.09.2026 | 52,50 | 53,57 | 52,28 | 52,64 | 1,66% | 592.568,00 |
| 31.08.2026 | 51,97 | 52,46 | 51,08 | 51,78 | -1,32% | 472.230,00 |
| 28.08.2026 | 51,95 | 52,54 | 51,22 | 52,47 | 2,46% | 299.806,00 |
| 27.08.2026 | 51,11 | 51,85 | 51,10 | 51,21 | -1,80% | 304.472,00 |
| 26.08.2026 | 51,34 | 52,55 | 50,99 | 52,15 | 1,36% | 365.626,00 |
| 25.08.2026 | 51,80 | 52,06 | 51,17 | 51,45 | -1,10% | 368.819,00 |
| 24.08.2026 | 51,54 | 53,13 | 51,13 | 52,02 | 1,38% | 576.003,00 |
| 21.08.2026 | 50,48 | 51,37 | 49,91 | 51,31 | 1,56% | 390.331,00 |
| 20.08.2026 | 51,24 | 51,35 | 50,42 | 50,52 | -2,24% | 336.813,00 |
| 19.08.2026 | 50,95 | 52,45 | 50,95 | 51,68 | 2,19% | 382.610,00 |
| 18.08.2026 | 51,00 | 51,27 | 50,51 | 50,57 | 1,06% | 489.323,00 |
| 17.08.2026 | 51,00 | 51,10 | 49,73 | 50,04 | -2,61% | 576.469,00 |
| 14.08.2026 | 51,07 | 52,00 | 50,36 | 51,38 | 0,12% | 487.114,00 |
| 13.08.2026 | 52,77 | 52,90 | 50,70 | 51,32 | -1,82% | 643.821,00 |
| 12.08.2026 | 54,50 | 54,72 | 52,25 | 52,27 | -2,48% | 627.668,00 |
| 11.08.2026 | 52,87 | 53,75 | 52,39 | 53,60 | 1,13% | 516.766,00 |
| 10.08.2026 | 54,31 | 54,87 | 52,64 | 53,00 | -3,37% | 612.788,00 |
| 07.08.2026 | 54,95 | 55,45 | 54,15 | 54,85 | 0,77% | 597.746,00 |
| 06.08.2026 | 55,40 | 55,99 | 52,05 | 54,43 | 2,74% | 836.157,00 |
| 05.08.2026 | 52,49 | 53,22 | 51,43 | 52,98 | 1,88% | 610.194,00 |
| 04.08.2026 | 50,95 | 52,78 | 50,59 | 52,00 | 0,15% | 1.059.043,00 |
| 03.08.2026 | 51,20 | 52,66 | 51,07 | 51,92 | 3,39% | 832.273,00 |
| 31.07.2026 | 49,46 | 50,46 | 49,03 | 50,22 | 0,54% | 392.950,00 |
| 30.07.2026 | 51,09 | 51,09 | 49,78 | 49,95 | -4,29% | 392.328,00 |
| 29.07.2026 | 51,20 | 52,49 | 51,20 | 52,19 | 0,91% | 386.269,00 |
| 28.07.2026 | 50,19 | 52,53 | 50,19 | 51,72 | 2,62% | 439.536,00 |
| 27.07.2026 | 50,36 | 51,28 | 49,58 | 50,40 | 1,49% | 435.689,00 |
| 24.07.2026 | 49,36 | 50,39 | 48,92 | 49,66 | 1,47% | 350.481,00 |
| 23.07.2026 | 48,88 | 49,55 | 48,25 | 48,94 | -0,16% | 542.924,00 |
| 22.07.2026 | 49,70 | 49,82 | 48,60 | 49,02 | -0,02% | 362.550,00 |
| 21.07.2026 | 49,51 | 51,06 | 48,31 | 49,03 | -2,74% | 704.148,00 |
| 20.07.2026 | 49,85 | 50,93 | 48,71 | 50,41 | 0,98% | 772.738,00 |
| 17.07.2026 | 50,51 | 51,57 | 48,88 | 49,92 | -1,34% | 443.128,00 |
| 16.07.2026 | 48,74 | 50,81 | 48,74 | 50,60 | 4,63% | 437.895,00 |
| 15.07.2026 | 47,20 | 48,53 | 46,97 | 48,36 | 2,48% | 397.308,00 |
| 14.07.2026 | 48,22 | 48,24 | 47,03 | 47,19 | -3,36% | 412.040,00 |
| 13.07.2026 | 49,31 | 49,95 | 48,72 | 48,83 | -0,14% | 414.621,00 |
| 10.07.2026 | 48,76 | 49,33 | 48,49 | 48,90 | 0,87% | 347.086,00 |
| 09.07.2026 | 47,61 | 49,03 | 47,46 | 48,48 | 0,39% | 439.455,00 |
| 08.07.2026 | 50,06 | 50,06 | 48,26 | 48,29 | -4,22% | 479.580,00 |
| 07.07.2026 | 50,33 | 50,47 | 48,60 | 50,42 | 3,19% | 609.952,00 |
| 06.07.2026 | 49,06 | 49,25 | 47,87 | 48,86 | -1,13% | 442.712,00 |
| 02.07.2026 | 48,81 | 49,56 | 47,99 | 49,42 | 2,62% | 561.926,00 |
| 01.07.2026 | 48,09 | 48,46 | 47,32 | 48,16 | 1,88% | 538.135,00 |
| 30.06.2026 | 48,02 | 48,02 | 47,20 | 47,27 | -1,58% | 726.185,00 |
| 29.06.2026 | 48,87 | 49,17 | 47,66 | 48,03 | -2,79% | 835.386,00 |
| 26.06.2026 | 47,20 | 49,69 | 46,89 | 49,41 | 4,73% | 1.952.371,00 |
| 25.06.2026 | 46,96 | 48,34 | 46,32 | 47,18 | -0,30% | 415.122,00 |
| 24.06.2026 | 46,43 | 47,92 | 45,80 | 47,32 | 2,76% | 618.878,00 |
| 23.06.2026 | 46,16 | 46,39 | 45,23 | 46,05 | 1,30% | 553.224,00 |
| 22.06.2026 | 46,52 | 46,83 | 45,22 | 45,46 | -3,21% | 1.008.172,00 |
| 18.06.2026 | 46,00 | 47,31 | 45,64 | 46,97 | 1,80% | 1.270.344,00 |
| 17.06.2026 | 47,32 | 48,02 | 45,55 | 46,14 | -2,86% | 939.095,00 |
| 16.06.2026 | 46,79 | 47,58 | 46,14 | 47,50 | 1,78% | 622.577,00 |
| 15.06.2026 | 47,63 | 49,50 | 46,66 | 46,67 | -2,40% | 726.068,00 |
| 12.06.2026 | 47,63 | 48,14 | 46,98 | 47,82 | 0,53% | 543.192,00 |
| 11.06.2026 | 49,23 | 49,48 | 47,06 | 47,57 | -3,18% | 546.311,00 |
| 10.06.2026 | 49,12 | 49,54 | 48,48 | 49,13 | 0,97% | 558.227,00 |
| 09.06.2026 | 47,92 | 49,81 | 47,92 | 48,66 | 1,97% | 771.646,00 |
| 08.06.2026 | 47,20 | 47,76 | 46,86 | 47,72 | 1,14% | 623.340,00 |
| 05.06.2026 | 46,23 | 47,57 | 46,23 | 47,18 | 3,83% | 507.413,00 |
| 04.06.2026 | 46,66 | 47,14 | 44,89 | 45,44 | 0,00% | 552.454,00 |
| 03.06.2026 | 45,54 | 45,75 | 44,81 | 45,44 | -0,85% | 619.662,00 |
| 02.06.2026 | 45,46 | 46,29 | 44,75 | 45,83 | -0,26% | 662.395,00 |
| 01.06.2026 | 47,01 | 47,38 | 44,51 | 45,95 | -3,32% | 820.800,00 |
| 29.05.2026 | 48,32 | 48,82 | 47,22 | 47,53 | -1,94% | 720.123,00 |
| 28.05.2026 | 47,99 | 48,84 | 47,59 | 48,47 | 0,41% | 486.234,00 |
| 27.05.2026 | 48,23 | 49,21 | 47,77 | 48,27 | 0,52% | 565.984,00 |
| 26.05.2026 | 47,60 | 48,59 | 47,49 | 48,02 | 0,04% | 920.689,00 |
| 22.05.2026 | 48,19 | 48,42 | 47,18 | 48,00 | -0,48% | 947.406,00 |