52,830$
-3,22%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 53,79 | 54,74 | 51,79 | 52,75 | -3,37% | 90.618,00 |
| 07.05.2026 | 54,36 | 55,14 | 53,64 | 54,59 | 0,52% | 700.240,00 |
| 06.05.2026 | 56,02 | 56,41 | 53,10 | 54,31 | -2,58% | 519.182,00 |
| 05.05.2026 | 55,85 | 56,59 | 55,17 | 55,75 | 0,80% | 550.089,00 |
| 04.05.2026 | 54,68 | 55,72 | 54,29 | 55,31 | 0,40% | 576.391,00 |
| 01.05.2026 | 56,83 | 56,83 | 54,88 | 55,09 | -2,18% | 712.623,00 |
| 30.04.2026 | 55,75 | 56,81 | 54,93 | 56,32 | 0,54% | 672.739,00 |
| 29.04.2026 | 58,44 | 58,94 | 54,70 | 56,02 | -4,65% | 435.306,00 |
| 28.04.2026 | 59,15 | 59,15 | 57,90 | 58,75 | 0,77% | 459.281,00 |
| 27.04.2026 | 59,39 | 60,29 | 57,77 | 58,30 | -1,09% | 582.761,00 |
| 24.04.2026 | 57,09 | 59,05 | 56,62 | 58,94 | 2,03% | 362.401,00 |
| 23.04.2026 | 57,41 | 57,83 | 55,22 | 57,77 | 0,98% | 710.528,00 |
| 22.04.2026 | 57,47 | 57,47 | 56,96 | 57,21 | -0,54% | 324.927,00 |
| 21.04.2026 | 58,62 | 59,29 | 57,24 | 57,52 | -1,98% | 278.414,00 |
| 20.04.2026 | 57,87 | 58,82 | 57,32 | 58,68 | 0,95% | 283.845,00 |
| 17.04.2026 | 57,72 | 58,81 | 57,35 | 58,13 | 1,89% | 331.843,00 |
| 16.04.2026 | 56,72 | 57,86 | 56,72 | 57,05 | -0,90% | 363.624,00 |
| 15.04.2026 | 56,73 | 57,65 | 56,07 | 57,57 | 1,61% | 323.182,00 |
| 14.04.2026 | 56,62 | 57,05 | 56,20 | 56,66 | -0,32% | 438.161,00 |
| 13.04.2026 | 56,07 | 57,12 | 55,79 | 56,84 | 0,51% | 464.057,00 |
| 10.04.2026 | 57,00 | 57,00 | 56,28 | 56,55 | -0,37% | 340.532,00 |
| 09.04.2026 | 55,30 | 57,00 | 54,93 | 56,76 | 2,16% | 586.312,00 |
| 08.04.2026 | 56,80 | 57,05 | 54,75 | 55,56 | -0,11% | 696.229,00 |
| 07.04.2026 | 54,90 | 56,20 | 54,16 | 55,62 | 0,89% | 703.883,00 |
| 06.04.2026 | 51,74 | 55,31 | 51,24 | 55,13 | 5,05% | 925.650,00 |
| 02.04.2026 | 56,94 | 57,34 | 51,28 | 52,48 | -9,02% | 1.594.938,00 |
| 01.04.2026 | 59,33 | 60,35 | 57,43 | 57,68 | -2,68% | 538.540,00 |
| 31.03.2026 | 58,77 | 59,46 | 58,32 | 59,27 | 1,30% | 433.875,00 |
| 30.03.2026 | 59,36 | 59,95 | 58,44 | 58,51 | -1,20% | 583.900,00 |
| 27.03.2026 | 60,26 | 60,69 | 58,89 | 59,22 | -1,92% | 490.318,00 |
| 26.03.2026 | 60,87 | 61,70 | 60,28 | 60,38 | -1,23% | 430.078,00 |
| 25.03.2026 | 62,97 | 63,02 | 60,45 | 61,13 | -1,40% | 326.780,00 |
| 24.03.2026 | 62,37 | 63,18 | 61,24 | 62,00 | -1,24% | 517.284,00 |
| 23.03.2026 | 62,11 | 63,20 | 61,56 | 62,78 | 2,93% | 524.011,00 |
| 20.03.2026 | 61,87 | 64,48 | 59,99 | 60,99 | 1,55% | 1.494.629,00 |
| 19.03.2026 | 61,03 | 61,36 | 60,05 | 60,06 | -1,14% | 309.384,00 |
| 18.03.2026 | 62,52 | 62,67 | 60,73 | 60,75 | -2,49% | 396.643,00 |
| 17.03.2026 | 61,30 | 63,12 | 61,21 | 62,30 | 2,28% | 498.325,00 |
| 16.03.2026 | 61,98 | 62,13 | 60,91 | 60,91 | -0,88% | 338.708,00 |
| 13.03.2026 | 62,54 | 62,57 | 61,16 | 61,45 | -0,73% | 360.787,00 |
| 12.03.2026 | 63,99 | 64,70 | 61,87 | 61,90 | -4,49% | 427.951,00 |
| 11.03.2026 | 65,13 | 65,60 | 64,40 | 64,81 | -0,90% | 306.814,00 |
| 10.03.2026 | 65,62 | 66,81 | 65,19 | 65,40 | -1,21% | 282.332,00 |
| 09.03.2026 | 66,71 | 67,00 | 64,88 | 66,20 | -1,47% | 390.908,00 |
| 06.03.2026 | 67,38 | 68,58 | 66,00 | 67,19 | -1,09% | 405.233,00 |
| 05.03.2026 | 68,27 | 68,97 | 67,24 | 67,93 | -1,65% | 396.274,00 |
| 04.03.2026 | 69,13 | 69,51 | 67,46 | 69,07 | 0,10% | 520.827,00 |
| 03.03.2026 | 67,61 | 69,37 | 66,54 | 69,00 | 0,69% | 530.526,00 |
| 02.03.2026 | 68,51 | 69,26 | 67,91 | 68,53 | -1,11% | 258.025,00 |
| 27.02.2026 | 69,59 | 70,02 | 68,33 | 69,30 | -1,30% | 441.450,00 |
| 26.02.2026 | 69,97 | 70,64 | 69,70 | 70,21 | 1,20% | 448.635,00 |
| 25.02.2026 | 69,35 | 69,52 | 67,91 | 69,38 | 0,86% | 434.315,00 |
| 24.02.2026 | 70,12 | 71,07 | 68,78 | 68,79 | -1,26% | 687.181,00 |
| 23.02.2026 | 69,43 | 70,72 | 69,43 | 69,67 | 0,13% | 598.446,00 |
| 20.02.2026 | 68,99 | 70,13 | 68,52 | 69,58 | 0,83% | 344.656,00 |
| 19.02.2026 | 66,60 | 69,33 | 66,39 | 69,01 | 3,74% | 557.298,00 |
| 18.02.2026 | 65,93 | 66,86 | 65,70 | 66,52 | 0,38% | 308.424,00 |
| 17.02.2026 | 66,40 | 67,37 | 66,19 | 66,27 | -0,78% | 362.229,00 |
| 13.02.2026 | 67,08 | 67,74 | 66,30 | 66,79 | -0,25% | 289.361,00 |
| 12.02.2026 | 66,16 | 67,28 | 65,34 | 66,96 | 1,50% | 370.739,00 |
| 11.02.2026 | 66,01 | 66,81 | 64,97 | 65,97 | -0,21% | 348.444,00 |
| 10.02.2026 | 65,41 | 66,65 | 64,98 | 66,11 | 1,16% | 454.168,00 |
| 09.02.2026 | 66,34 | 66,85 | 64,66 | 65,35 | -1,48% | 364.134,00 |
| 06.02.2026 | 65,66 | 66,84 | 65,02 | 66,33 | 1,19% | 422.278,00 |
| 05.02.2026 | 64,09 | 68,62 | 63,69 | 65,55 | -2,21% | 633.258,00 |
| 04.02.2026 | 64,01 | 67,99 | 64,01 | 67,03 | 4,04% | 649.592,00 |
| 03.02.2026 | 64,42 | 65,63 | 64,00 | 64,43 | -1,54% | 507.176,00 |
| 02.02.2026 | 64,15 | 66,01 | 63,97 | 65,44 | 1,50% | 365.103,00 |
| 30.01.2026 | 63,96 | 64,95 | 63,35 | 64,47 | 0,89% | 406.667,00 |
| 29.01.2026 | 63,05 | 64,26 | 62,73 | 63,90 | 1,19% | 378.283,00 |
| 28.01.2026 | 63,92 | 64,12 | 63,11 | 63,15 | -1,17% | 321.181,00 |
| 27.01.2026 | 65,20 | 65,51 | 63,20 | 63,90 | -2,68% | 315.924,00 |
| 26.01.2026 | 65,80 | 66,14 | 65,05 | 65,66 | -0,21% | 360.838,00 |
| 23.01.2026 | 67,56 | 67,72 | 65,65 | 65,80 | -2,85% | 408.592,00 |
| 22.01.2026 | 66,88 | 68,28 | 66,76 | 67,73 | 1,09% | 402.516,00 |
| 21.01.2026 | 65,14 | 67,12 | 64,61 | 67,00 | 3,44% | 633.594,00 |
| 20.01.2026 | 65,17 | 66,21 | 63,97 | 64,77 | -0,54% | 415.808,00 |
| 16.01.2026 | 65,66 | 66,09 | 64,51 | 65,12 | -0,75% | 354.561,00 |
| 15.01.2026 | 64,70 | 65,99 | 64,34 | 65,61 | 1,27% | 338.064,00 |
| 14.01.2026 | 64,67 | 65,52 | 64,37 | 64,79 | 0,14% | 273.592,00 |
| 13.01.2026 | 65,09 | 65,90 | 64,10 | 64,70 | -0,92% | 258.776,00 |
| 12.01.2026 | 64,69 | 66,25 | 64,47 | 65,30 | 1,76% | 432.665,00 |
| 09.01.2026 | 64,00 | 64,63 | 62,89 | 64,17 | 0,33% | 255.301,00 |
| 08.01.2026 | 62,42 | 64,50 | 62,42 | 63,96 | 1,96% | 286.141,00 |
| 07.01.2026 | 63,09 | 63,42 | 61,86 | 62,73 | -0,05% | 241.095,00 |
| 06.01.2026 | 62,18 | 63,48 | 62,17 | 62,76 | 0,46% | 265.872,00 |
| 05.01.2026 | 60,89 | 63,48 | 60,89 | 62,47 | 2,04% | 477.243,00 |
| 02.01.2026 | 61,95 | 61,95 | 60,17 | 61,22 | -0,76% | 275.238,00 |
| 31.12.2025 | 61,94 | 62,40 | 61,34 | 61,69 | -0,90% | 264.010,00 |
| 30.12.2025 | 63,41 | 63,55 | 61,99 | 62,25 | -2,29% | 353.588,00 |
| 29.12.2025 | 63,09 | 63,91 | 62,79 | 63,71 | 1,40% | 365.621,00 |
| 26.12.2025 | 62,43 | 63,17 | 61,72 | 62,83 | 0,66% | 326.987,00 |
| 24.12.2025 | 62,39 | 62,73 | 62,16 | 62,42 | 0,18% | 155.035,00 |
| 23.12.2025 | 62,75 | 63,03 | 62,24 | 62,31 | -0,59% | 340.159,00 |
| 22.12.2025 | 61,59 | 62,96 | 61,42 | 62,68 | 1,52% | 319.492,00 |
| 19.12.2025 | 61,44 | 62,34 | 61,22 | 61,74 | -0,32% | 1.326.321,00 |
| 18.12.2025 | 62,13 | 62,33 | 60,98 | 61,94 | -0,61% | 410.070,00 |
| 17.12.2025 | 61,63 | 62,92 | 61,40 | 62,32 | 1,17% | 412.247,00 |
| 16.12.2025 | 61,96 | 62,11 | 60,50 | 61,60 | -0,42% | 400.524,00 |
| 15.12.2025 | 61,69 | 62,40 | 61,22 | 61,86 | 0,68% | 488.900,00 |