69,470$
-0,40%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 69,17 | 69,85 | 68,70 | 69,46 | -0,42% | 9,00 |
| 04.03.2026 | 69,76 | 70,50 | 69,62 | 69,75 | -0,41% | 916.322,00 |
| 03.03.2026 | 69,95 | 70,24 | 68,27 | 70,04 | -1,23% | 1.035.178,00 |
| 02.03.2026 | 70,06 | 71,66 | 68,95 | 70,91 | 0,77% | 1.114.816,00 |
| 27.02.2026 | 71,18 | 71,40 | 69,27 | 70,37 | -2,95% | 9,00 |
| 26.02.2026 | 71,84 | 73,15 | 71,60 | 72,51 | 1,23% | 870.725,00 |
| 25.02.2026 | 71,45 | 71,79 | 70,65 | 71,63 | 0,94% | 850.941,00 |
| 24.02.2026 | 70,42 | 71,19 | 69,80 | 70,96 | 0,77% | 1.198.257,00 |
| 23.02.2026 | 73,55 | 73,85 | 70,09 | 70,42 | -4,23% | 928.592,00 |
| 20.02.2026 | 72,75 | 73,66 | 71,83 | 73,53 | 0,92% | 802.574,00 |
| 19.02.2026 | 72,82 | 73,49 | 72,24 | 72,86 | -0,52% | 799.161,00 |
| 18.02.2026 | 73,00 | 74,36 | 72,90 | 73,24 | 0,65% | 960.384,00 |
| 17.02.2026 | 72,89 | 73,48 | 72,22 | 72,77 | 0,19% | 1.124.141,00 |
| 13.02.2026 | 74,83 | 74,83 | 72,60 | 72,63 | -2,50% | 1.692.158,00 |
| 12.02.2026 | 76,50 | 77,20 | 73,02 | 74,49 | -2,03% | 1.175.862,00 |
| 11.02.2026 | 76,00 | 76,82 | 75,49 | 76,03 | 0,61% | 2.686.349,00 |
| 10.02.2026 | 74,89 | 75,81 | 74,44 | 75,57 | 0,95% | 1.382.263,00 |
| 09.02.2026 | 74,00 | 75,46 | 73,73 | 74,86 | 0,47% | 1.559.694,00 |
| 06.02.2026 | 73,61 | 74,82 | 73,59 | 74,51 | 1,98% | 1.680.062,00 |
| 05.02.2026 | 73,19 | 74,16 | 72,26 | 73,06 | 0,14% | 1.917.081,00 |
| 04.02.2026 | 71,59 | 73,63 | 70,89 | 72,96 | 3,08% | 1.791.354,00 |
| 03.02.2026 | 69,77 | 71,99 | 69,40 | 70,78 | 1,53% | 1.561.315,00 |
| 02.02.2026 | 68,14 | 69,99 | 68,07 | 69,71 | 1,01% | 2.111.619,00 |
| 30.01.2026 | 68,10 | 69,51 | 67,87 | 69,01 | 0,85% | 1.825.163,00 |
| 29.01.2026 | 66,89 | 68,83 | 66,66 | 68,43 | 1,97% | 2.405.313,00 |
| 28.01.2026 | 67,80 | 68,44 | 65,12 | 67,11 | -7,94% | 5.127.533,00 |
| 27.01.2026 | 72,73 | 73,26 | 71,91 | 72,90 | 1,29% | 1.408.324,00 |
| 26.01.2026 | 72,04 | 72,41 | 71,34 | 71,97 | 0,10% | 1.011.262,00 |
| 23.01.2026 | 74,01 | 74,19 | 71,65 | 71,90 | -3,43% | 701.876,00 |
| 22.01.2026 | 74,72 | 76,08 | 73,95 | 74,45 | -0,21% | 803.139,00 |
| 21.01.2026 | 72,58 | 75,04 | 72,56 | 74,61 | 3,31% | 739.298,00 |
| 20.01.2026 | 71,92 | 73,15 | 71,60 | 72,22 | -0,23% | 761.947,00 |
| 16.01.2026 | 73,23 | 73,28 | 72,24 | 72,39 | -1,00% | 703.396,00 |
| 15.01.2026 | 72,67 | 73,59 | 72,40 | 73,12 | 0,94% | 600.964,00 |
| 14.01.2026 | 71,28 | 72,54 | 71,22 | 72,44 | 1,53% | 514.472,00 |
| 13.01.2026 | 71,73 | 72,40 | 71,24 | 71,35 | -0,24% | 1.134.663,00 |
| 12.01.2026 | 72,17 | 73,27 | 71,04 | 71,52 | -1,37% | 847.267,00 |
| 09.01.2026 | 72,02 | 72,95 | 71,97 | 72,51 | 0,78% | 1.113.089,00 |
| 08.01.2026 | 70,02 | 72,42 | 70,00 | 71,95 | 2,55% | 723.500,00 |
| 07.01.2026 | 70,32 | 70,91 | 69,52 | 70,16 | -1,13% | 825.022,00 |
| 06.01.2026 | 69,89 | 71,07 | 69,57 | 70,96 | 1,04% | 638.175,00 |
| 05.01.2026 | 69,48 | 71,19 | 69,48 | 70,23 | 0,86% | 889.443,00 |