72,850$
-0,84%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 73,87 | 73,87 | 72,32 | 72,83 | -0,87% | 1.355.664,00 |
| 11.12.2025 | 72,89 | 73,90 | 72,80 | 73,47 | 0,70% | 955.839,00 |
| 10.12.2025 | 70,25 | 73,41 | 70,25 | 72,96 | 3,87% | 1.141.963,00 |
| 09.12.2025 | 70,83 | 71,63 | 70,18 | 70,24 | -0,75% | 1.073.934,00 |
| 08.12.2025 | 70,31 | 71,45 | 70,31 | 70,77 | 0,20% | 989.125,00 |
| 05.12.2025 | 70,08 | 70,89 | 70,08 | 70,63 | 0,57% | 788.258,00 |
| 04.12.2025 | 70,05 | 70,82 | 69,78 | 70,23 | 0,26% | 963.957,00 |
| 03.12.2025 | 69,14 | 70,39 | 69,01 | 70,05 | 1,33% | 827.091,00 |
| 02.12.2025 | 69,73 | 69,86 | 69,05 | 69,13 | -0,50% | 838.579,00 |
| 01.12.2025 | 67,94 | 70,42 | 67,94 | 69,48 | 1,12% | 774.458,00 |
| 28.11.2025 | 69,07 | 69,14 | 68,63 | 68,71 | -0,19% | 312.629,00 |
| 26.11.2025 | 68,70 | 69,54 | 68,70 | 68,84 | -0,79% | 836.588,00 |
| 25.11.2025 | 68,39 | 69,71 | 68,39 | 69,39 | 2,16% | 1.070.248,00 |
| 24.11.2025 | 68,20 | 68,56 | 67,63 | 67,92 | -0,43% | 921.554,00 |
| 21.11.2025 | 66,45 | 68,90 | 66,31 | 68,21 | 3,32% | 802.739,00 |
| 20.11.2025 | 66,60 | 67,30 | 65,69 | 66,02 | -0,39% | 898.557,00 |
| 19.11.2025 | 65,57 | 66,40 | 65,36 | 66,28 | 1,25% | 740.798,00 |
| 18.11.2025 | 64,46 | 65,78 | 64,18 | 65,46 | 0,97% | 667.381,00 |
| 17.11.2025 | 66,76 | 66,80 | 64,77 | 64,83 | -2,96% | 1.192.955,00 |
| 14.11.2025 | 66,41 | 67,15 | 66,22 | 66,81 | -0,10% | 778.027,00 |
| 13.11.2025 | 67,08 | 67,62 | 66,65 | 66,88 | -0,43% | 945.103,00 |
| 12.11.2025 | 66,84 | 67,90 | 66,84 | 67,17 | -0,09% | 647.397,00 |
| 11.11.2025 | 66,59 | 67,78 | 66,48 | 67,23 | 0,43% | 783.324,00 |
| 10.11.2025 | 67,48 | 67,89 | 66,83 | 66,94 | -0,87% | 816.802,00 |
| 07.11.2025 | 64,87 | 67,54 | 64,87 | 67,53 | 2,02% | 946.770,00 |
| 06.11.2025 | 66,73 | 67,00 | 65,84 | 66,19 | -0,81% | 931.629,00 |
| 05.11.2025 | 66,39 | 67,37 | 66,13 | 66,73 | 0,54% | 1.156.935,00 |
| 04.11.2025 | 66,12 | 66,53 | 65,60 | 66,37 | -0,26% | 1.561.622,00 |
| 03.11.2025 | 65,76 | 66,80 | 64,34 | 66,54 | 1,09% | 1.290.652,00 |
| 31.10.2025 | 64,60 | 66,19 | 64,07 | 65,82 | 1,56% | 1.352.600,00 |
| 30.10.2025 | 64,84 | 65,73 | 64,68 | 64,81 | -0,48% | 1.679.371,00 |
| 29.10.2025 | 62,75 | 67,47 | 62,58 | 65,12 | 2,92% | 2.558.143,00 |
| 28.10.2025 | 63,55 | 64,04 | 62,91 | 63,27 | -0,75% | 974.548,00 |
| 27.10.2025 | 63,26 | 64,72 | 63,25 | 63,75 | 1,17% | 1.181.465,00 |
| 24.10.2025 | 63,93 | 64,28 | 62,90 | 63,01 | -0,28% | 975.756,00 |
| 23.10.2025 | 62,79 | 63,40 | 62,28 | 63,19 | 0,48% | 885.775,00 |
| 22.10.2025 | 63,79 | 64,00 | 62,77 | 62,89 | -0,87% | 910.962,00 |
| 21.10.2025 | 63,59 | 64,04 | 63,21 | 63,44 | -0,89% | 840.969,00 |
| 20.10.2025 | 63,50 | 64,41 | 63,20 | 64,01 | 1,33% | 1.125.366,00 |
| 17.10.2025 | 62,56 | 63,45 | 61,62 | 63,17 | 2,07% | 937.341,00 |
| 16.10.2025 | 64,67 | 64,67 | 61,07 | 61,89 | -4,67% | 1.757.450,00 |
| 15.10.2025 | 66,24 | 66,58 | 64,67 | 64,92 | -1,77% | 908.330,00 |
| 14.10.2025 | 64,30 | 66,52 | 64,15 | 66,09 | 2,59% | 908.947,00 |
| 13.10.2025 | 63,66 | 64,55 | 63,32 | 64,42 | 2,29% | 704.214,00 |
| 10.10.2025 | 65,28 | 65,49 | 62,95 | 62,98 | -3,20% | 980.240,00 |
| 09.10.2025 | 65,47 | 65,74 | 64,94 | 65,06 | -0,47% | 465.252,00 |
| 08.10.2025 | 65,91 | 65,96 | 65,22 | 65,37 | -0,35% | 524.716,00 |
| 07.10.2025 | 66,38 | 66,72 | 65,53 | 65,60 | -0,74% | 520.382,00 |
| 06.10.2025 | 66,38 | 67,16 | 65,77 | 66,09 | 0,33% | 973.148,00 |
| 03.10.2025 | 66,18 | 66,74 | 65,85 | 65,87 | 0,44% | 109.156,00 |
| 02.10.2025 | 66,64 | 67,31 | 65,23 | 65,58 | -2,06% | 1.703.699,00 |
| 01.10.2025 | 66,30 | 67,10 | 66,03 | 66,96 | 0,92% | 1.417.967,00 |
| 30.09.2025 | 66,34 | 66,66 | 65,22 | 66,35 | 0,58% | 1.175.173,00 |
| 29.09.2025 | 66,74 | 66,74 | 65,26 | 65,97 | -0,87% | 857.050,00 |
| 26.09.2025 | 66,45 | 67,10 | 66,10 | 66,55 | 0,74% | 857.860,00 |
| 25.09.2025 | 65,51 | 66,09 | 65,11 | 66,06 | 1,01% | 798.911,00 |
| 24.09.2025 | 65,29 | 65,51 | 64,94 | 65,40 | 0,43% | 789.070,00 |
| 23.09.2025 | 65,68 | 66,51 | 64,99 | 65,12 | -0,58% | 897.796,00 |
| 22.09.2025 | 65,88 | 66,07 | 64,98 | 65,50 | -0,73% | 815.213,00 |
| 19.09.2025 | 66,98 | 66,98 | 65,93 | 65,98 | -1,58% | 1.895.862,00 |
| 18.09.2025 | 66,13 | 67,39 | 66,01 | 67,04 | 1,85% | 1.300.336,00 |
| 17.09.2025 | 65,14 | 66,97 | 64,99 | 65,82 | 0,94% | 1.469.652,00 |
| 16.09.2025 | 65,98 | 65,98 | 64,27 | 65,21 | -0,99% | 1.102.346,00 |
| 15.09.2025 | 67,25 | 67,52 | 65,86 | 65,86 | -2,92% | 794.502,00 |
| 12.09.2025 | 67,70 | 68,15 | 67,22 | 67,84 | 0,10% | 1.039.428,00 |
| 11.09.2025 | 67,32 | 67,77 | 66,84 | 67,77 | 0,67% | 971.547,00 |
| 10.09.2025 | 67,09 | 67,47 | 66,74 | 67,32 | 0,63% | 898.135,00 |
| 09.09.2025 | 68,01 | 68,03 | 66,76 | 66,90 | -1,63% | 945.301,00 |
| 08.09.2025 | 67,97 | 68,15 | 66,96 | 68,01 | -0,03% | 1.306.080,00 |
| 05.09.2025 | 68,95 | 69,64 | 67,67 | 68,03 | -1,12% | 1.482.717,00 |
| 04.09.2025 | 69,04 | 69,18 | 68,22 | 68,80 | 0,01% | 1.063.306,00 |
| 03.09.2025 | 69,06 | 69,65 | 68,12 | 68,79 | -0,39% | 674.193,00 |
| 02.09.2025 | 68,51 | 69,06 | 68,11 | 69,06 | -0,10% | 560.751,00 |
| 29.08.2025 | 69,51 | 70,00 | 69,11 | 69,13 | -0,30% | 769.674,00 |
| 28.08.2025 | 69,85 | 69,85 | 68,57 | 69,34 | -0,33% | 1.880.571,00 |
| 27.08.2025 | 69,14 | 70,18 | 69,10 | 69,57 | 0,29% | 1.519.302,00 |
| 26.08.2025 | 69,05 | 69,95 | 69,00 | 69,37 | 0,41% | 1.100.901,00 |
| 25.08.2025 | 69,60 | 69,89 | 69,06 | 69,09 | -0,85% | 919.298,00 |
| 22.08.2025 | 67,84 | 70,16 | 67,78 | 69,68 | 3,31% | 1.174.532,00 |
| 21.08.2025 | 67,53 | 67,81 | 67,13 | 67,45 | -0,38% | 830.779,00 |
| 20.08.2025 | 67,38 | 67,82 | 67,07 | 67,71 | 0,47% | 896.894,00 |
| 19.08.2025 | 67,25 | 68,18 | 67,23 | 67,39 | 0,03% | 885.525,00 |
| 18.08.2025 | 66,89 | 67,37 | 66,67 | 67,37 | 0,30% | 1.104.210,00 |
| 15.08.2025 | 68,39 | 68,39 | 67,09 | 67,17 | -1,65% | 786.350,00 |
| 14.08.2025 | 67,78 | 68,38 | 67,33 | 68,30 | -0,23% | 652.641,00 |
| 13.08.2025 | 67,48 | 68,55 | 67,09 | 68,46 | 1,86% | 742.152,00 |
| 12.08.2025 | 66,00 | 67,37 | 66,00 | 67,21 | 2,30% | 856.835,00 |
| 11.08.2025 | 66,26 | 66,52 | 65,32 | 65,70 | -0,54% | 756.329,00 |
| 08.08.2025 | 65,94 | 66,26 | 65,33 | 66,06 | 1,01% | 647.387,00 |
| 07.08.2025 | 66,61 | 66,64 | 65,21 | 65,40 | -1,00% | 796.075,00 |
| 06.08.2025 | 66,55 | 66,88 | 65,89 | 66,06 | -0,38% | 653.494,00 |
| 05.08.2025 | 66,30 | 66,46 | 65,06 | 66,31 | 0,18% | 730.461,00 |
| 04.08.2025 | 66,12 | 66,39 | 65,74 | 66,19 | 0,41% | 834.464,00 |
| 01.08.2025 | 66,05 | 66,38 | 64,54 | 65,92 | -1,05% | 1.225.944,00 |
| 31.07.2025 | 66,39 | 66,93 | 66,00 | 66,62 | 0,11% | 1.225.373,00 |
| 30.07.2025 | 67,53 | 67,90 | 66,45 | 66,55 | -1,20% | 835.600,00 |
| 29.07.2025 | 67,99 | 68,16 | 67,14 | 67,36 | -0,38% | 783.152,00 |
| 28.07.2025 | 67,84 | 67,84 | 67,09 | 67,62 | -0,12% | 1.123.776,00 |
| 25.07.2025 | 67,56 | 67,87 | 66,70 | 67,70 | 0,16% | 1.100.532,00 |
| 24.07.2025 | 68,57 | 69,27 | 67,51 | 67,59 | -2,79% | 1.166.482,00 |