69,180$
-0,23%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 69,51 | 70,00 | 69,11 | 69,13 | -0,30% | 769.674,00 |
| 28.08.2025 | 69,85 | 69,85 | 68,57 | 69,34 | -0,33% | 1.880.571,00 |
| 27.08.2025 | 69,14 | 70,18 | 69,10 | 69,57 | 0,29% | 1.519.302,00 |
| 26.08.2025 | 69,05 | 69,95 | 69,00 | 69,37 | 0,41% | 1.100.901,00 |
| 25.08.2025 | 69,60 | 69,89 | 69,06 | 69,09 | -0,85% | 919.298,00 |
| 22.08.2025 | 67,84 | 70,16 | 67,78 | 69,68 | 3,31% | 1.174.532,00 |
| 21.08.2025 | 67,53 | 67,81 | 67,13 | 67,45 | -0,38% | 830.779,00 |
| 20.08.2025 | 67,38 | 67,82 | 67,07 | 67,71 | 0,47% | 896.894,00 |
| 19.08.2025 | 67,25 | 68,18 | 67,23 | 67,39 | 0,03% | 885.525,00 |
| 18.08.2025 | 66,89 | 67,37 | 66,67 | 67,37 | 0,30% | 1.104.210,00 |
| 15.08.2025 | 68,39 | 68,39 | 67,09 | 67,17 | -1,65% | 786.350,00 |
| 14.08.2025 | 67,78 | 68,38 | 67,33 | 68,30 | -0,23% | 652.641,00 |
| 13.08.2025 | 67,48 | 68,55 | 67,09 | 68,46 | 1,86% | 742.152,00 |
| 12.08.2025 | 66,00 | 67,37 | 66,00 | 67,21 | 2,30% | 856.835,00 |
| 11.08.2025 | 66,26 | 66,52 | 65,32 | 65,70 | -0,54% | 756.329,00 |
| 08.08.2025 | 65,94 | 66,26 | 65,33 | 66,06 | 1,01% | 647.387,00 |
| 07.08.2025 | 66,61 | 66,64 | 65,21 | 65,40 | -1,00% | 796.075,00 |
| 06.08.2025 | 66,55 | 66,88 | 65,89 | 66,06 | -0,38% | 653.494,00 |
| 05.08.2025 | 66,30 | 66,46 | 65,06 | 66,31 | 0,18% | 730.461,00 |
| 04.08.2025 | 66,12 | 66,39 | 65,74 | 66,19 | 0,41% | 834.464,00 |
| 01.08.2025 | 66,05 | 66,38 | 64,54 | 65,92 | -1,05% | 1.225.944,00 |
| 31.07.2025 | 66,39 | 66,93 | 66,00 | 66,62 | 0,11% | 1.225.373,00 |
| 30.07.2025 | 67,53 | 67,90 | 66,45 | 66,55 | -1,20% | 835.600,00 |
| 29.07.2025 | 67,99 | 68,16 | 67,14 | 67,36 | -0,38% | 783.152,00 |
| 28.07.2025 | 67,84 | 67,84 | 67,09 | 67,62 | -0,12% | 1.123.776,00 |
| 25.07.2025 | 67,56 | 67,87 | 66,70 | 67,70 | 0,16% | 1.100.532,00 |
| 24.07.2025 | 68,57 | 69,27 | 67,51 | 67,59 | -2,79% | 1.166.482,00 |
| 23.07.2025 | 72,88 | 73,50 | 69,41 | 69,53 | -4,61% | 1.255.767,00 |
| 22.07.2025 | 72,54 | 73,54 | 72,42 | 72,89 | 0,57% | 989.096,00 |
| 21.07.2025 | 73,96 | 74,14 | 72,32 | 72,48 | -1,56% | 848.956,00 |
| 18.07.2025 | 73,96 | 74,40 | 73,36 | 73,63 | -0,20% | 534.147,00 |
| 17.07.2025 | 72,34 | 73,84 | 72,34 | 73,78 | 1,91% | 477.699,00 |
| 16.07.2025 | 72,30 | 72,72 | 71,08 | 72,40 | 0,61% | 547.892,00 |
| 15.07.2025 | 74,52 | 74,53 | 71,92 | 71,96 | -3,49% | 586.473,00 |
| 14.07.2025 | 74,04 | 74,59 | 73,47 | 74,56 | 1,02% | 509.121,00 |
| 11.07.2025 | 74,43 | 74,56 | 73,80 | 73,81 | -1,20% | 740.151,00 |
| 10.07.2025 | 74,15 | 75,45 | 74,05 | 74,71 | 0,57% | 613.695,00 |
| 09.07.2025 | 74,59 | 74,85 | 73,57 | 74,29 | 0,03% | 797.034,00 |
| 08.07.2025 | 73,64 | 74,72 | 73,63 | 74,27 | 0,83% | 787.529,00 |
| 07.07.2025 | 73,83 | 74,50 | 73,05 | 73,66 | -0,27% | 605.902,00 |
| 03.07.2025 | 73,73 | 74,69 | 73,63 | 73,86 | 0,41% | 468.888,00 |
| 02.07.2025 | 73,16 | 73,65 | 72,13 | 73,56 | 0,93% | 922.200,00 |
| 01.07.2025 | 70,02 | 73,15 | 69,70 | 72,88 | 3,76% | 1.084.371,00 |
| 30.06.2025 | 70,38 | 70,70 | 70,10 | 70,24 | 0,17% | 973.763,00 |
| 27.06.2025 | 71,04 | 71,21 | 69,87 | 70,12 | -0,93% | 1.203.196,00 |
| 26.06.2025 | 69,36 | 70,86 | 69,03 | 70,78 | 2,37% | 675.017,00 |
| 25.06.2025 | 69,20 | 69,39 | 68,74 | 69,14 | -0,23% | 712.551,00 |
| 24.06.2025 | 69,42 | 70,41 | 69,28 | 69,30 | 0,29% | 879.016,00 |
| 23.06.2025 | 67,88 | 69,13 | 67,37 | 69,10 | 1,93% | 867.297,00 |
| 20.06.2025 | 67,99 | 68,29 | 67,53 | 67,79 | 0,13% | 1.103.406,00 |
| 18.06.2025 | 67,05 | 68,10 | 67,05 | 67,70 | 0,67% | 508.310,00 |
| 17.06.2025 | 67,16 | 67,81 | 66,91 | 67,25 | -0,69% | 610.704,00 |
| 16.06.2025 | 68,17 | 68,37 | 67,52 | 67,72 | 0,13% | 520.434,00 |
| 13.06.2025 | 68,36 | 68,55 | 67,46 | 67,63 | -2,94% | 621.460,00 |
| 12.06.2025 | 69,40 | 69,76 | 68,86 | 69,68 | -0,41% | 500.765,00 |
| 11.06.2025 | 71,12 | 71,42 | 69,73 | 69,97 | -1,38% | 482.922,00 |
| 10.06.2025 | 70,34 | 71,36 | 70,09 | 70,95 | 1,03% | 600.359,00 |
| 09.06.2025 | 70,29 | 70,87 | 70,09 | 70,23 | 0,33% | 409.660,00 |
| 06.06.2025 | 69,70 | 70,23 | 69,38 | 70,00 | 2,20% | 582.843,00 |
| 05.06.2025 | 69,12 | 69,16 | 68,33 | 68,49 | -0,97% | 485.351,00 |
| 04.06.2025 | 69,84 | 70,03 | 68,93 | 69,16 | -0,87% | 726.664,00 |
| 03.06.2025 | 68,89 | 69,97 | 68,73 | 69,77 | 1,07% | 755.621,00 |
| 02.06.2025 | 69,49 | 69,60 | 68,41 | 69,03 | -0,89% | 468.872,00 |
| 30.05.2025 | 69,83 | 70,16 | 69,37 | 69,65 | -0,67% | 581.014,00 |
| 29.05.2025 | 69,12 | 70,17 | 69,12 | 70,12 | 1,24% | 470.166,00 |
| 28.05.2025 | 70,69 | 71,06 | 69,19 | 69,26 | -2,08% | 950.031,00 |
| 27.05.2025 | 70,25 | 70,80 | 69,66 | 70,73 | 1,35% | 603.576,00 |
| 23.05.2025 | 68,73 | 70,10 | 68,73 | 69,79 | -0,17% | 551.425,00 |
| 22.05.2025 | 69,62 | 70,60 | 69,43 | 69,91 | -0,06% | 772.739,00 |
| 21.05.2025 | 71,39 | 71,42 | 69,93 | 69,95 | -2,79% | 604.328,00 |
| 20.05.2025 | 72,35 | 72,74 | 71,88 | 71,96 | -1,06% | 615.465,00 |
| 19.05.2025 | 72,22 | 72,74 | 71,87 | 72,73 | 0,19% | 615.943,00 |
| 16.05.2025 | 72,00 | 72,81 | 71,64 | 72,59 | 0,54% | 812.979,00 |
| 15.05.2025 | 72,40 | 72,85 | 71,83 | 72,20 | 0,08% | 610.526,00 |
| 14.05.2025 | 73,23 | 73,23 | 72,12 | 72,14 | -1,65% | 714.958,00 |
| 13.05.2025 | 73,70 | 73,88 | 72,94 | 73,35 | -0,54% | 570.516,00 |
| 12.05.2025 | 73,84 | 74,56 | 73,63 | 73,75 | 3,47% | 880.902,00 |
| 09.05.2025 | 71,09 | 71,62 | 70,98 | 71,28 | 0,22% | 544.740,00 |
| 08.05.2025 | 69,80 | 71,53 | 69,71 | 71,12 | 2,61% | 635.456,00 |
| 07.05.2025 | 69,54 | 70,16 | 69,24 | 69,31 | 0,26% | 1.086.988,00 |
| 06.05.2025 | 69,48 | 69,79 | 68,80 | 69,13 | -1,27% | 391.719,00 |
| 05.05.2025 | 69,55 | 70,69 | 69,40 | 70,02 | 0,19% | 684.932,00 |
| 02.05.2025 | 68,91 | 70,09 | 68,40 | 69,89 | 2,64% | 563.617,00 |
| 01.05.2025 | 67,54 | 68,66 | 67,40 | 68,09 | 0,28% | 445.903,00 |
| 30.04.2025 | 67,15 | 68,00 | 66,73 | 67,90 | -0,89% | 960.610,00 |
| 29.04.2025 | 67,81 | 68,81 | 67,27 | 68,51 | 1,15% | 794.584,00 |
| 28.04.2025 | 67,40 | 67,80 | 66,76 | 67,73 | 0,88% | 644.902,00 |
| 25.04.2025 | 67,29 | 67,82 | 66,58 | 67,14 | -0,77% | 656.434,00 |
| 24.04.2025 | 66,69 | 67,70 | 66,31 | 67,66 | 0,58% | 616.374,00 |
| 23.04.2025 | 67,09 | 69,12 | 65,74 | 67,27 | 0,16% | 1.463.981,00 |
| 22.04.2025 | 65,96 | 67,35 | 65,89 | 67,16 | 2,49% | 999.740,00 |
| 21.04.2025 | 65,66 | 65,66 | 64,40 | 65,53 | -0,41% | 689.037,00 |
| 17.04.2025 | 65,51 | 66,32 | 65,14 | 65,80 | 0,24% | 467.687,00 |
| 16.04.2025 | 65,71 | 66,98 | 64,94 | 65,64 | -0,42% | 567.072,00 |
| 15.04.2025 | 65,70 | 66,98 | 65,70 | 65,92 | 0,44% | 831.751,00 |
| 14.04.2025 | 65,67 | 65,80 | 64,05 | 65,63 | 1,23% | 1.079.548,00 |
| 11.04.2025 | 64,24 | 65,71 | 63,33 | 64,83 | 1,00% | 1.160.269,00 |
| 10.04.2025 | 66,55 | 66,55 | 61,95 | 64,19 | -4,76% | 759.333,00 |
| 09.04.2025 | 62,86 | 67,79 | 61,80 | 67,40 | 5,71% | 672.484,00 |
| 08.04.2025 | 66,06 | 66,66 | 62,77 | 63,76 | -0,36% | 624.345,00 |