69,170$
0,07%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 69,30 | 70,11 | 68,82 | 69,15 | 0,04% | 47.506,00 |
| 15.04.2026 | 68,68 | 69,34 | 67,92 | 69,12 | 0,66% | 1.054.252,00 |
| 14.04.2026 | 69,01 | 69,01 | 68,23 | 68,67 | -0,74% | 910.862,00 |
| 13.04.2026 | 68,71 | 69,28 | 68,18 | 69,18 | 0,52% | 1.448.905,00 |
| 10.04.2026 | 69,60 | 69,64 | 68,64 | 68,82 | -1,12% | 621.925,00 |
| 09.04.2026 | 68,18 | 69,97 | 67,85 | 69,60 | 1,53% | 1.082.923,00 |
| 08.04.2026 | 68,92 | 69,82 | 67,69 | 68,55 | 1,83% | 1.652.614,00 |
| 07.04.2026 | 67,06 | 67,50 | 66,54 | 67,32 | 0,15% | 1.075.611,00 |
| 06.04.2026 | 66,87 | 67,44 | 66,44 | 67,22 | 0,30% | 644.909,00 |
| 02.04.2026 | 66,73 | 67,75 | 66,19 | 67,02 | -0,52% | 1.020.132,00 |
| 01.04.2026 | 67,45 | 68,28 | 67,36 | 67,37 | 0,28% | 1.197.364,00 |
| 31.03.2026 | 66,60 | 67,64 | 66,10 | 67,18 | 2,33% | 835.829,00 |
| 30.03.2026 | 65,69 | 66,20 | 65,21 | 65,65 | 0,44% | 834.023,00 |
| 27.03.2026 | 66,08 | 66,38 | 65,18 | 65,36 | -1,63% | 781.172,00 |
| 26.03.2026 | 65,73 | 66,68 | 65,73 | 66,44 | 0,36% | 888.857,00 |
| 25.03.2026 | 66,93 | 67,34 | 65,76 | 66,20 | -0,32% | 780.308,00 |
| 24.03.2026 | 65,65 | 67,47 | 65,07 | 66,41 | 0,65% | 1.104.573,00 |
| 23.03.2026 | 66,08 | 67,02 | 65,16 | 65,98 | 1,99% | 1.256.603,00 |
| 20.03.2026 | 64,48 | 64,83 | 63,89 | 64,69 | 0,67% | 3.162.483,00 |
| 19.03.2026 | 63,73 | 64,79 | 63,20 | 64,26 | 0,27% | 1.051.510,00 |
| 18.03.2026 | 64,56 | 64,82 | 63,91 | 64,09 | -0,73% | 1.216.221,00 |
| 17.03.2026 | 65,23 | 66,03 | 64,22 | 64,56 | -0,28% | 814.868,00 |
| 16.03.2026 | 64,89 | 65,68 | 64,71 | 64,74 | 0,72% | 1.478.886,00 |
| 13.03.2026 | 65,37 | 65,63 | 64,06 | 64,28 | -1,65% | 1.453.104,00 |
| 12.03.2026 | 64,98 | 65,91 | 64,43 | 65,36 | -0,71% | 1.374.325,00 |
| 11.03.2026 | 66,72 | 67,00 | 65,53 | 65,83 | -1,56% | 1.106.605,00 |
| 10.03.2026 | 67,71 | 68,49 | 66,61 | 66,87 | -1,07% | 1.472.344,00 |
| 09.03.2026 | 68,33 | 68,47 | 65,93 | 67,59 | -1,54% | 1.755.998,00 |
| 06.03.2026 | 68,00 | 68,87 | 66,71 | 68,65 | -1,17% | 1.029.299,00 |
| 05.03.2026 | 69,17 | 69,85 | 68,70 | 69,46 | -0,42% | 1.225.099,00 |
| 04.03.2026 | 70,21 | 70,50 | 69,62 | 69,75 | -0,41% | 916.322,00 |
| 03.03.2026 | 69,45 | 70,24 | 68,27 | 70,04 | -1,23% | 1.035.179,00 |
| 02.03.2026 | 70,19 | 71,66 | 68,95 | 70,91 | 0,77% | 1.114.820,00 |
| 27.02.2026 | 71,18 | 71,40 | 69,27 | 70,37 | -2,95% | 1.707.690,00 |
| 26.02.2026 | 71,84 | 73,15 | 71,60 | 72,51 | 1,23% | 870.725,00 |
| 25.02.2026 | 71,45 | 71,79 | 70,65 | 71,63 | 0,94% | 850.941,00 |
| 24.02.2026 | 70,42 | 71,19 | 69,80 | 70,96 | 0,77% | 1.198.257,00 |
| 23.02.2026 | 73,55 | 73,85 | 70,09 | 70,42 | -4,23% | 928.592,00 |
| 20.02.2026 | 72,75 | 73,66 | 71,83 | 73,53 | 0,92% | 802.574,00 |
| 19.02.2026 | 72,82 | 73,49 | 72,24 | 72,86 | -0,52% | 799.161,00 |
| 18.02.2026 | 73,00 | 74,36 | 72,90 | 73,24 | 0,65% | 960.384,00 |
| 17.02.2026 | 72,89 | 73,48 | 72,22 | 72,77 | 0,19% | 1.124.141,00 |
| 13.02.2026 | 74,83 | 74,83 | 72,60 | 72,63 | -2,50% | 1.692.158,00 |
| 12.02.2026 | 76,50 | 77,20 | 73,02 | 74,49 | -2,03% | 1.175.862,00 |
| 11.02.2026 | 76,00 | 76,82 | 75,49 | 76,03 | 0,61% | 2.686.349,00 |
| 10.02.2026 | 74,89 | 75,81 | 74,44 | 75,57 | 0,95% | 1.382.263,00 |
| 09.02.2026 | 74,00 | 75,46 | 73,73 | 74,86 | 0,47% | 1.559.694,00 |
| 06.02.2026 | 73,61 | 74,82 | 73,59 | 74,51 | 1,98% | 1.680.062,00 |
| 05.02.2026 | 73,19 | 74,16 | 72,26 | 73,06 | 0,14% | 1.917.081,00 |
| 04.02.2026 | 71,59 | 73,63 | 70,89 | 72,96 | 3,08% | 1.791.354,00 |
| 03.02.2026 | 69,77 | 71,99 | 69,40 | 70,78 | 1,53% | 1.561.315,00 |
| 02.02.2026 | 68,14 | 69,99 | 68,07 | 69,71 | 1,01% | 2.111.619,00 |
| 30.01.2026 | 68,10 | 69,51 | 67,87 | 69,01 | 0,85% | 1.825.163,00 |
| 29.01.2026 | 66,89 | 68,83 | 66,66 | 68,43 | 1,97% | 2.405.313,00 |
| 28.01.2026 | 67,80 | 68,44 | 65,12 | 67,11 | -7,94% | 5.127.533,00 |
| 27.01.2026 | 72,73 | 73,26 | 71,91 | 72,90 | 1,29% | 1.408.324,00 |
| 26.01.2026 | 72,04 | 72,41 | 71,34 | 71,97 | 0,10% | 1.011.262,00 |
| 23.01.2026 | 74,01 | 74,19 | 71,65 | 71,90 | -3,43% | 701.876,00 |
| 22.01.2026 | 74,72 | 76,08 | 73,95 | 74,45 | -0,21% | 803.139,00 |
| 21.01.2026 | 72,58 | 75,04 | 72,56 | 74,61 | 3,31% | 739.298,00 |
| 20.01.2026 | 71,92 | 73,15 | 71,60 | 72,22 | -0,23% | 761.947,00 |
| 16.01.2026 | 73,23 | 73,28 | 72,24 | 72,39 | -1,00% | 703.396,00 |
| 15.01.2026 | 72,67 | 73,59 | 72,40 | 73,12 | 0,94% | 600.964,00 |
| 14.01.2026 | 71,28 | 72,54 | 71,22 | 72,44 | 1,53% | 514.472,00 |
| 13.01.2026 | 71,73 | 72,40 | 71,24 | 71,35 | -0,24% | 1.134.663,00 |
| 12.01.2026 | 72,17 | 73,27 | 71,04 | 71,52 | -1,37% | 847.267,00 |
| 09.01.2026 | 72,02 | 72,95 | 71,97 | 72,51 | 0,78% | 1.113.089,00 |
| 08.01.2026 | 70,02 | 72,42 | 70,00 | 71,95 | 2,55% | 723.500,00 |
| 07.01.2026 | 70,32 | 70,91 | 69,52 | 70,16 | -1,13% | 825.022,00 |
| 06.01.2026 | 69,89 | 71,07 | 69,57 | 70,96 | 1,04% | 638.175,00 |
| 05.01.2026 | 69,48 | 71,19 | 69,48 | 70,23 | 0,86% | 889.443,00 |
| 02.01.2026 | 69,11 | 69,87 | 68,37 | 69,63 | 0,75% | 474.840,00 |
| 31.12.2025 | 70,04 | 70,10 | 68,97 | 69,11 | -1,16% | 496.186,00 |
| 30.12.2025 | 69,92 | 70,19 | 69,22 | 69,92 | 0,16% | 569.248,00 |
| 29.12.2025 | 70,47 | 70,50 | 69,49 | 69,81 | -0,73% | 741.320,00 |
| 26.12.2025 | 71,06 | 71,14 | 70,02 | 70,32 | -1,07% | 475.884,00 |
| 24.12.2025 | 71,00 | 71,24 | 70,63 | 71,08 | 0,42% | 264.364,00 |
| 23.12.2025 | 71,60 | 71,99 | 70,76 | 70,78 | -1,21% | 629.559,00 |
| 22.12.2025 | 71,43 | 72,17 | 71,28 | 71,65 | 0,35% | 766.817,00 |
| 19.12.2025 | 71,45 | 71,98 | 70,96 | 71,40 | 0,03% | 1.906.937,00 |
| 18.12.2025 | 72,19 | 72,68 | 71,37 | 71,38 | -0,75% | 909.046,00 |
| 17.12.2025 | 71,49 | 72,47 | 71,13 | 71,92 | 0,59% | 794.577,00 |
| 16.12.2025 | 72,15 | 72,15 | 71,00 | 71,50 | -0,69% | 829.843,00 |
| 15.12.2025 | 72,68 | 73,24 | 71,58 | 72,00 | -1,14% | 1.100.404,00 |
| 12.12.2025 | 73,87 | 73,87 | 72,32 | 72,83 | -0,87% | 1.355.664,00 |
| 11.12.2025 | 72,80 | 73,90 | 72,80 | 73,47 | 0,70% | 955.875,00 |
| 10.12.2025 | 70,37 | 73,41 | 70,25 | 72,96 | 3,87% | 1.286.638,00 |
| 09.12.2025 | 70,71 | 71,63 | 70,18 | 70,24 | -0,75% | 1.073.934,00 |
| 08.12.2025 | 70,66 | 71,45 | 70,31 | 70,77 | 0,20% | 989.225,00 |
| 05.12.2025 | 70,08 | 70,89 | 70,08 | 70,63 | 0,57% | 788.258,00 |
| 04.12.2025 | 69,81 | 70,82 | 69,78 | 70,23 | 0,26% | 997.779,00 |
| 03.12.2025 | 69,01 | 70,39 | 69,01 | 70,05 | 1,33% | 853.123,00 |
| 02.12.2025 | 69,83 | 69,86 | 69,05 | 69,13 | -0,50% | 838.774,00 |
| 01.12.2025 | 68,80 | 70,42 | 67,94 | 69,48 | 1,12% | 774.461,00 |
| 28.11.2025 | 69,07 | 69,14 | 68,63 | 68,71 | -0,19% | 312.629,00 |
| 26.11.2025 | 68,70 | 69,54 | 68,70 | 68,84 | -0,79% | 836.588,00 |
| 25.11.2025 | 68,39 | 69,71 | 68,39 | 69,39 | 2,16% | 1.070.248,00 |
| 24.11.2025 | 68,04 | 68,56 | 67,63 | 67,92 | -0,43% | 974.716,00 |
| 21.11.2025 | 66,45 | 68,90 | 66,31 | 68,21 | 3,32% | 802.739,00 |
| 20.11.2025 | 66,54 | 67,30 | 65,69 | 66,02 | -0,39% | 898.558,00 |