60,800$
1,86%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 59,55 | 60,80 | 59,55 | 60,77 | 1,81% | 633.269,00 |
| 18.04.2024 | 59,16 | 59,87 | 59,16 | 59,69 | 0,51% | 397.663,00 |
| 17.04.2024 | 59,86 | 60,13 | 59,37 | 59,39 | 0,27% | 402.496,00 |
| 16.04.2024 | 60,09 | 60,09 | 59,05 | 59,23 | -1,69% | 362.511,00 |
| 15.04.2024 | 60,64 | 61,26 | 59,69 | 60,25 | -0,18% | 482.373,00 |
| 12.04.2024 | 60,27 | 60,96 | 60,03 | 60,36 | -1,07% | 405.753,00 |
| 11.04.2024 | 61,65 | 61,65 | 60,39 | 61,01 | -0,20% | 237.198,00 |
| 10.04.2024 | 62,64 | 62,64 | 60,78 | 61,13 | -4,51% | 471.902,00 |
| 09.04.2024 | 64,61 | 64,89 | 63,94 | 64,02 | -0,37% | 378.806,00 |
| 08.04.2024 | 63,74 | 64,36 | 63,58 | 64,26 | 1,37% | 317.901,00 |
| 05.04.2024 | 62,38 | 63,45 | 62,30 | 63,39 | 0,96% | 369.798,00 |
| 04.04.2024 | 63,84 | 64,19 | 62,41 | 62,79 | -0,14% | 298.740,00 |
| 03.04.2024 | 62,78 | 63,23 | 62,60 | 62,88 | -0,05% | 311.537,00 |
| 02.04.2024 | 64,02 | 64,10 | 62,59 | 62,91 | -2,27% | 358.255,00 |
| 01.04.2024 | 66,18 | 66,18 | 64,08 | 64,37 | -2,14% | 500.520,00 |
| 28.03.2024 | 64,91 | 66,19 | 64,77 | 65,78 | 1,11% | 640.488,00 |
| 27.03.2024 | 63,18 | 65,07 | 63,17 | 65,06 | 3,63% | 559.535,00 |
| 26.03.2024 | 63,26 | 63,26 | 62,43 | 62,78 | -0,06% | 609.756,00 |
| 25.03.2024 | 62,90 | 63,71 | 62,73 | 62,82 | -0,33% | 257.227,00 |
| 22.03.2024 | 63,59 | 63,59 | 62,53 | 63,03 | -0,65% | 630.598,00 |
| 21.03.2024 | 62,64 | 63,92 | 62,64 | 63,44 | 1,76% | 565.322,00 |
| 20.03.2024 | 60,76 | 62,71 | 60,59 | 62,34 | 2,62% | 562.377,00 |
| 19.03.2024 | 60,23 | 61,02 | 60,23 | 60,75 | 0,71% | 447.264,00 |
| 18.03.2024 | 60,61 | 60,73 | 60,08 | 60,32 | -0,48% | 516.888,00 |
| 15.03.2024 | 60,29 | 61,58 | 60,29 | 60,61 | 0,05% | 1.305.353,00 |
| 14.03.2024 | 61,55 | 61,71 | 60,17 | 60,58 | -2,98% | 523.941,00 |
| 13.03.2024 | 62,43 | 63,47 | 62,17 | 62,44 | -0,22% | 318.628,00 |
| 12.03.2024 | 62,96 | 63,35 | 62,27 | 62,58 | -0,87% | 313.224,00 |
| 11.03.2024 | 62,89 | 63,52 | 62,80 | 63,13 | 0,10% | 330.097,00 |
| 08.03.2024 | 64,28 | 64,34 | 63,05 | 63,07 | -1,19% | 485.039,00 |
| 07.03.2024 | 64,12 | 64,37 | 63,43 | 63,83 | 0,52% | 356.095,00 |
| 06.03.2024 | 64,81 | 64,81 | 62,59 | 63,50 | -2,32% | 660.673,00 |
| 05.03.2024 | 62,09 | 65,15 | 62,09 | 65,01 | 4,17% | 586.159,00 |
| 04.03.2024 | 62,28 | 62,95 | 61,84 | 62,41 | 0,89% | 447.063,00 |
| 01.03.2024 | 61,90 | 62,51 | 60,91 | 61,86 | -0,88% | 551.709,00 |
| 29.02.2024 | 62,67 | 63,16 | 61,85 | 62,41 | 1,23% | 462.974,00 |
| 28.02.2024 | 62,28 | 62,57 | 61,63 | 61,65 | -1,86% | 391.606,00 |
| 27.02.2024 | 62,37 | 62,92 | 62,19 | 62,82 | 1,36% | 549.557,00 |
| 26.02.2024 | 62,49 | 63,12 | 61,80 | 61,98 | -1,63% | 625.828,00 |
| 23.02.2024 | 63,01 | 63,40 | 62,46 | 63,01 | -0,02% | 302.598,00 |
| 22.02.2024 | 63,23 | 63,56 | 62,35 | 63,02 | -0,33% | 355.918,00 |
| 21.02.2024 | 62,62 | 63,26 | 61,99 | 63,23 | 0,76% | 511.762,00 |
| 20.02.2024 | 62,63 | 63,55 | 62,63 | 62,75 | -1,09% | 383.725,00 |
| 16.02.2024 | 63,67 | 64,14 | 63,30 | 63,44 | -1,28% | 469.220,00 |
| 15.02.2024 | 63,66 | 65,21 | 63,66 | 64,26 | 1,48% | 617.652,00 |
| 14.02.2024 | 62,82 | 63,37 | 62,04 | 63,32 | 2,03% | 536.215,00 |
| 13.02.2024 | 62,49 | 62,62 | 60,97 | 62,06 | -3,24% | 1.099.109,00 |
| 12.02.2024 | 63,37 | 65,03 | 63,02 | 64,14 | 1,34% | 601.433,00 |
| 09.02.2024 | 62,12 | 63,33 | 61,43 | 63,29 | 1,85% | 541.835,00 |
| 08.02.2024 | 61,60 | 62,42 | 61,44 | 62,14 | 0,29% | 579.547,00 |
| 07.02.2024 | 62,78 | 62,78 | 61,12 | 61,96 | -0,78% | 822.583,00 |
| 06.02.2024 | 62,03 | 62,56 | 61,28 | 62,45 | 0,73% | 733.372,00 |
| 05.02.2024 | 62,09 | 62,29 | 61,43 | 62,00 | -1,16% | 714.805,00 |
| 02.02.2024 | 61,62 | 62,96 | 61,55 | 62,73 | -0,02% | 787.758,00 |
| 01.02.2024 | 64,10 | 64,35 | 60,88 | 62,74 | -1,83% | 885.770,00 |
| 31.01.2024 | 64,97 | 65,84 | 63,79 | 63,91 | -4,05% | 948.639,00 |
| 30.01.2024 | 66,70 | 67,08 | 66,37 | 66,61 | -0,58% | 545.574,00 |
| 29.01.2024 | 65,83 | 67,03 | 65,33 | 67,00 | 1,90% | 559.946,00 |
| 26.01.2024 | 65,52 | 66,33 | 65,50 | 65,75 | 0,55% | 594.073,00 |
| 25.01.2024 | 65,33 | 65,83 | 64,16 | 65,39 | 0,71% | 963.183,00 |
| 24.01.2024 | 63,24 | 66,21 | 62,83 | 64,93 | -0,81% | 1.549.721,00 |
| 23.01.2024 | 67,01 | 67,24 | 65,45 | 65,46 | -2,18% | 849.167,00 |
| 22.01.2024 | 66,56 | 67,23 | 66,13 | 66,92 | 1,12% | 599.875,00 |
| 19.01.2024 | 64,92 | 66,22 | 64,50 | 66,18 | 2,33% | 700.252,00 |
| 18.01.2024 | 64,38 | 64,90 | 63,82 | 64,67 | 1,24% | 521.200,00 |
| 17.01.2024 | 63,56 | 64,29 | 62,91 | 63,88 | 0,28% | 844.886,00 |
| 16.01.2024 | 63,88 | 64,32 | 63,39 | 63,70 | -1,56% | 581.449,00 |
| 12.01.2024 | 65,89 | 65,92 | 64,22 | 64,71 | -1,06% | 418.610,00 |
| 11.01.2024 | 64,86 | 65,42 | 63,76 | 65,40 | -0,47% | 607.003,00 |
| 10.01.2024 | 65,07 | 65,74 | 64,87 | 65,71 | 0,27% | 434.007,00 |
| 09.01.2024 | 65,65 | 65,87 | 65,34 | 65,53 | -1,34% | 336.489,00 |
| 08.01.2024 | 65,82 | 66,46 | 65,52 | 66,42 | 0,51% | 442.018,00 |
| 05.01.2024 | 65,56 | 66,88 | 65,33 | 66,08 | 0,24% | 893.780,00 |
| 04.01.2024 | 65,91 | 66,79 | 65,81 | 65,92 | 0,02% | 553.975,00 |
| 03.01.2024 | 67,00 | 67,59 | 65,61 | 65,91 | -3,56% | 779.324,00 |
| 02.01.2024 | 67,32 | 68,88 | 67,15 | 68,34 | 0,90% | 587.995,00 |
| 29.12.2023 | 68,31 | 68,44 | 67,56 | 67,73 | -1,20% | 345.725,00 |
| 28.12.2023 | 68,11 | 68,79 | 68,11 | 68,55 | 0,31% | 422.529,00 |
| 27.12.2023 | 68,24 | 68,53 | 67,92 | 68,34 | 0,15% | 432.076,00 |
| 26.12.2023 | 67,72 | 68,47 | 67,46 | 68,24 | 1,34% | 363.912,00 |
| 22.12.2023 | 67,23 | 67,87 | 66,86 | 67,34 | 0,82% | 449.203,00 |
| 21.12.2023 | 66,34 | 66,88 | 65,73 | 66,79 | 1,85% | 545.336,00 |
| 20.12.2023 | 66,83 | 67,33 | 65,55 | 65,58 | -2,15% | 554.311,00 |
| 19.12.2023 | 66,31 | 67,40 | 66,10 | 67,02 | 1,35% | 552.091,00 |
| 18.12.2023 | 67,13 | 67,24 | 66,05 | 66,13 | -0,80% | 516.270,00 |
| 15.12.2023 | 67,38 | 67,72 | 66,15 | 66,66 | -1,38% | 1.569.858,00 |
| 14.12.2023 | 65,80 | 67,76 | 65,54 | 67,59 | 4,16% | 1.196.043,00 |
| 13.12.2023 | 62,46 | 64,95 | 62,35 | 64,89 | 3,64% | 1.529.236,00 |
| 12.12.2023 | 62,86 | 63,03 | 62,37 | 62,61 | -0,63% | 312.437,00 |
| 11.12.2023 | 62,78 | 63,60 | 62,59 | 63,01 | -0,05% | 398.775,00 |
| 08.12.2023 | 62,87 | 63,64 | 62,79 | 63,04 | 0,17% | 465.754,00 |
| 07.12.2023 | 62,76 | 63,14 | 62,47 | 62,93 | 0,96% | 588.288,00 |
| 06.12.2023 | 62,90 | 64,10 | 62,26 | 62,33 | -0,49% | 594.084,00 |
| 05.12.2023 | 62,84 | 63,13 | 62,26 | 62,64 | -0,98% | 355.203,00 |
| 04.12.2023 | 62,51 | 63,65 | 62,32 | 63,26 | 0,40% | 677.502,00 |
| 01.12.2023 | 60,20 | 63,52 | 59,77 | 63,01 | 4,48% | 1.021.800,00 |
| 30.11.2023 | 59,87 | 60,70 | 59,23 | 60,31 | 0,82% | 751.751,00 |
| 29.11.2023 | 58,83 | 60,28 | 58,51 | 59,82 | 2,34% | 821.766,00 |
| 28.11.2023 | 58,62 | 58,69 | 57,79 | 58,45 | -0,37% | 283.294,00 |
| 27.11.2023 | 58,38 | 58,69 | 58,00 | 58,67 | -0,27% | 389.703,00 |