71,210$
-0,81%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 71,44 | 72,04 | 71,21 | 71,22 | -0,79% | 14.129,00 |
| 08.09.2026 | 72,23 | 72,56 | 71,77 | 71,79 | -1,40% | 651.976,00 |
| 04.09.2026 | 73,71 | 73,71 | 72,30 | 72,81 | 0,54% | 393.079,00 |
| 03.09.2026 | 72,38 | 73,01 | 71,99 | 72,42 | 0,46% | 592.885,00 |
| 02.09.2026 | 71,03 | 72,37 | 70,84 | 72,09 | 1,97% | 740.774,00 |
| 01.09.2026 | 71,50 | 72,20 | 70,59 | 70,70 | -1,20% | 887.636,00 |
| 31.08.2026 | 72,31 | 72,49 | 71,51 | 71,56 | -1,02% | 1.194.272,00 |
| 28.08.2026 | 72,92 | 73,37 | 72,26 | 72,30 | -0,54% | 601.921,00 |
| 27.08.2026 | 72,61 | 72,85 | 72,01 | 72,69 | -0,53% | 852.590,00 |
| 26.08.2026 | 74,04 | 74,04 | 72,34 | 73,08 | 0,76% | 702.439,00 |
| 25.08.2026 | 73,53 | 73,66 | 72,31 | 72,53 | -0,30% | 786.585,00 |
| 24.08.2026 | 72,83 | 73,65 | 72,72 | 72,75 | -0,03% | 804.407,00 |
| 21.08.2026 | 72,96 | 73,19 | 72,30 | 72,77 | 0,26% | 672.640,00 |
| 20.08.2026 | 72,58 | 73,50 | 72,46 | 72,58 | -0,44% | 983.381,00 |
| 19.08.2026 | 74,50 | 74,50 | 72,61 | 72,90 | -1,92% | 895.732,00 |
| 18.08.2026 | 74,88 | 74,88 | 73,95 | 74,33 | -0,20% | 997.540,00 |
| 17.08.2026 | 74,86 | 75,33 | 74,46 | 74,48 | -0,76% | 628.769,00 |
| 14.08.2026 | 74,40 | 75,21 | 74,39 | 75,05 | 0,56% | 606.422,00 |
| 13.08.2026 | 75,37 | 75,37 | 74,35 | 74,63 | 0,23% | 581.141,00 |
| 12.08.2026 | 73,59 | 74,68 | 73,21 | 74,46 | 1,11% | 781.029,00 |
| 11.08.2026 | 73,34 | 74,09 | 73,23 | 73,64 | 0,41% | 929.437,00 |
| 10.08.2026 | 74,05 | 74,10 | 73,24 | 73,34 | -0,82% | 708.238,00 |
| 07.08.2026 | 73,75 | 74,45 | 73,11 | 73,95 | -0,18% | 773.647,00 |
| 06.08.2026 | 75,52 | 75,52 | 73,91 | 74,08 | -0,72% | 979.469,00 |
| 05.08.2026 | 75,00 | 75,29 | 74,29 | 74,62 | -0,36% | 1.238.010,00 |
| 04.08.2026 | 74,97 | 75,87 | 74,50 | 74,89 | -0,48% | 1.276.930,00 |
| 03.08.2026 | 73,60 | 75,60 | 73,60 | 75,25 | 0,51% | 758.288,00 |
| 31.07.2026 | 75,00 | 75,33 | 74,26 | 74,87 | 0,07% | 988.932,00 |
| 30.07.2026 | 75,00 | 75,25 | 74,40 | 74,82 | 0,79% | 936.607,00 |
| 29.07.2026 | 72,90 | 74,98 | 72,24 | 74,23 | 0,92% | 1.496.881,00 |
| 28.07.2026 | 72,69 | 73,72 | 72,52 | 73,55 | 1,39% | 1.297.005,00 |
| 27.07.2026 | 73,33 | 73,70 | 72,51 | 72,54 | -0,83% | 1.239.517,00 |
| 24.07.2026 | 72,96 | 73,55 | 72,39 | 73,15 | 0,65% | 885.925,00 |
| 23.07.2026 | 73,13 | 73,22 | 71,41 | 72,68 | -0,52% | 902.199,00 |
| 22.07.2026 | 73,12 | 73,37 | 72,31 | 73,06 | -0,14% | 637.565,00 |
| 21.07.2026 | 72,64 | 73,18 | 71,68 | 73,16 | 0,25% | 992.901,00 |
| 20.07.2026 | 73,44 | 73,57 | 72,66 | 72,98 | -0,69% | 706.381,00 |
| 17.07.2026 | 74,20 | 75,00 | 73,14 | 73,49 | -1,66% | 883.923,00 |
| 16.07.2026 | 72,67 | 74,79 | 72,64 | 74,73 | 3,09% | 996.550,00 |
| 15.07.2026 | 72,78 | 73,60 | 72,10 | 72,49 | -0,01% | 703.919,00 |
| 14.07.2026 | 72,67 | 73,06 | 72,12 | 72,50 | -0,25% | 1.069.556,00 |
| 13.07.2026 | 72,34 | 72,78 | 71,97 | 72,68 | 0,96% | 921.981,00 |
| 10.07.2026 | 71,75 | 72,41 | 71,52 | 71,99 | 0,69% | 996.211,00 |
| 09.07.2026 | 70,53 | 71,96 | 70,33 | 71,50 | 1,52% | 1.279.222,00 |
| 08.07.2026 | 71,74 | 71,74 | 69,90 | 70,43 | -2,19% | 1.469.263,00 |
| 07.07.2026 | 71,15 | 72,63 | 70,86 | 72,01 | 1,31% | 1.307.303,00 |
| 06.07.2026 | 69,80 | 71,10 | 69,79 | 71,08 | 0,25% | 3.013.014,00 |
| 02.07.2026 | 73,64 | 73,80 | 70,74 | 70,90 | -3,37% | 4.754.735,00 |
| 01.07.2026 | 73,12 | 73,98 | 72,59 | 73,37 | 0,47% | 1.951.070,00 |
| 30.06.2026 | 73,14 | 73,52 | 72,19 | 73,03 | -0,67% | 3.524.251,00 |
| 29.06.2026 | 73,87 | 74,28 | 73,23 | 73,52 | -1,13% | 1.349.865,00 |
| 26.06.2026 | 73,49 | 74,37 | 72,84 | 74,36 | 1,34% | 1.496.255,00 |
| 25.06.2026 | 72,44 | 73,39 | 72,30 | 73,38 | 1,07% | 1.299.753,00 |
| 24.06.2026 | 72,14 | 73,13 | 72,14 | 72,60 | 0,39% | 1.162.679,00 |
| 23.06.2026 | 71,92 | 72,40 | 71,40 | 72,32 | 1,05% | 1.289.369,00 |
| 22.06.2026 | 71,24 | 71,88 | 70,93 | 71,57 | 0,53% | 826.566,00 |
| 18.06.2026 | 71,19 | 71,86 | 70,80 | 71,19 | 0,58% | 1.620.745,00 |
| 17.06.2026 | 71,41 | 72,20 | 70,12 | 70,78 | -1,15% | 1.249.482,00 |
| 16.06.2026 | 71,67 | 72,30 | 71,45 | 71,60 | 0,62% | 674.517,00 |
| 15.06.2026 | 72,33 | 72,76 | 71,03 | 71,16 | -2,08% | 944.699,00 |
| 12.06.2026 | 71,96 | 72,70 | 71,79 | 72,67 | 1,58% | 898.432,00 |
| 11.06.2026 | 71,49 | 71,88 | 70,63 | 71,54 | 0,60% | 744.460,00 |
| 10.06.2026 | 70,72 | 71,77 | 70,59 | 71,11 | 0,89% | 1.083.262,00 |
| 09.06.2026 | 70,43 | 71,39 | 69,84 | 70,48 | 1,29% | 1.034.338,00 |
| 08.06.2026 | 70,09 | 70,09 | 69,16 | 69,58 | 0,32% | 1.164.569,00 |
| 05.06.2026 | 69,09 | 70,10 | 68,67 | 69,36 | 0,89% | 1.231.069,00 |
| 04.06.2026 | 67,49 | 69,26 | 67,49 | 68,75 | 1,78% | 1.008.265,00 |
| 03.06.2026 | 68,28 | 68,36 | 67,22 | 67,55 | -1,60% | 753.876,00 |
| 02.06.2026 | 67,43 | 68,86 | 66,67 | 68,65 | 1,84% | 952.124,00 |
| 01.06.2026 | 68,15 | 68,67 | 67,12 | 67,41 | -2,25% | 958.985,00 |
| 29.05.2026 | 69,39 | 69,39 | 68,75 | 68,96 | -0,50% | 940.177,00 |
| 28.05.2026 | 68,86 | 69,39 | 68,06 | 69,31 | 0,57% | 577.481,00 |
| 27.05.2026 | 69,88 | 70,06 | 68,75 | 68,92 | -1,33% | 574.669,00 |
| 26.05.2026 | 69,28 | 70,05 | 69,22 | 69,85 | 1,10% | 885.616,00 |
| 22.05.2026 | 68,28 | 69,48 | 68,28 | 69,09 | -0,04% | 362.380,00 |
| 21.05.2026 | 68,46 | 69,34 | 68,18 | 69,12 | 0,14% | 678.941,00 |
| 20.05.2026 | 68,03 | 69,19 | 67,53 | 69,02 | 1,63% | 706.510,00 |
| 19.05.2026 | 68,45 | 68,45 | 67,25 | 67,91 | -0,35% | 719.949,00 |
| 18.05.2026 | 66,79 | 68,18 | 66,79 | 68,15 | 2,48% | 1.032.673,00 |
| 15.05.2026 | 67,03 | 67,34 | 65,90 | 66,50 | -0,76% | 635.075,00 |
| 14.05.2026 | 66,77 | 67,34 | 66,37 | 67,01 | 1,09% | 662.219,00 |
| 13.05.2026 | 67,46 | 67,64 | 66,06 | 66,29 | -2,17% | 899.764,00 |
| 12.05.2026 | 68,76 | 68,76 | 66,85 | 67,76 | -1,01% | 1.186.114,00 |
| 11.05.2026 | 69,51 | 69,77 | 67,80 | 68,45 | -1,17% | 993.058,00 |
| 08.05.2026 | 69,53 | 69,84 | 69,11 | 69,26 | -0,23% | 602.957,00 |
| 07.05.2026 | 69,56 | 70,50 | 69,26 | 69,42 | -0,97% | 842.643,00 |
| 06.05.2026 | 70,14 | 70,79 | 69,75 | 70,10 | 0,79% | 814.758,00 |
| 05.05.2026 | 68,55 | 69,98 | 68,32 | 69,55 | 1,41% | 773.161,00 |
| 04.05.2026 | 68,92 | 69,73 | 68,45 | 68,58 | -1,08% | 694.568,00 |
| 01.05.2026 | 69,64 | 70,42 | 68,84 | 69,33 | -0,46% | 978.550,00 |
| 30.04.2026 | 68,51 | 70,13 | 68,21 | 69,65 | 1,19% | 1.028.311,00 |
| 29.04.2026 | 70,63 | 70,94 | 67,85 | 68,83 | -0,94% | 1.926.168,00 |
| 28.04.2026 | 70,25 | 70,51 | 69,20 | 69,48 | 0,00% | 694.553,00 |
| 27.04.2026 | 68,68 | 69,96 | 68,67 | 69,48 | 1,19% | 630.964,00 |
| 24.04.2026 | 69,55 | 70,13 | 68,40 | 68,66 | -1,39% | 677.404,00 |
| 23.04.2026 | 69,05 | 70,51 | 68,66 | 69,63 | -0,21% | 1.038.922,00 |
| 22.04.2026 | 69,79 | 70,39 | 69,22 | 69,78 | 0,26% | 790.768,00 |
| 21.04.2026 | 70,23 | 70,75 | 69,29 | 69,60 | -0,98% | 662.823,00 |
| 20.04.2026 | 69,79 | 70,99 | 69,79 | 70,29 | 0,34% | 684.364,00 |
| 17.04.2026 | 69,49 | 71,01 | 69,42 | 70,05 | 1,35% | 819.940,00 |