38,030$
0,32%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 37,78 | 38,24 | 37,24 | 38,00 | 0,24% | 205.935,00 |
| 06.03.2025 | 38,01 | 38,55 | 37,70 | 37,91 | -1,12% | 212.488,00 |
| 05.03.2025 | 37,83 | 38,54 | 37,45 | 38,34 | 1,35% | 201.353,00 |
| 04.03.2025 | 37,54 | 38,64 | 36,96 | 37,83 | -1,20% | 233.023,00 |
| 03.03.2025 | 40,50 | 40,74 | 38,20 | 38,29 | -3,99% | 218.393,00 |
| 28.02.2025 | 39,26 | 39,90 | 39,10 | 39,88 | 1,48% | 220.210,00 |
| 27.02.2025 | 40,12 | 40,19 | 39,30 | 39,30 | -2,19% | 293.260,00 |
| 26.02.2025 | 40,04 | 40,61 | 39,63 | 40,18 | 1,44% | 229.723,00 |
| 25.02.2025 | 40,01 | 40,61 | 39,35 | 39,61 | -1,47% | 259.901,00 |
| 24.02.2025 | 40,76 | 41,03 | 40,20 | 40,20 | -0,89% | 211.067,00 |
| 21.02.2025 | 42,70 | 42,70 | 40,37 | 40,56 | -3,52% | 211.011,00 |
| 20.02.2025 | 43,02 | 43,36 | 41,72 | 42,04 | -2,46% | 215.823,00 |
| 19.02.2025 | 44,07 | 44,32 | 42,70 | 43,10 | -3,47% | 258.415,00 |
| 18.02.2025 | 44,18 | 45,03 | 44,18 | 44,65 | 1,06% | 287.436,00 |
| 14.02.2025 | 45,03 | 45,48 | 43,99 | 44,18 | -1,89% | 239.409,00 |
| 13.02.2025 | 44,12 | 45,09 | 43,80 | 45,03 | 2,95% | 256.531,00 |
| 12.02.2025 | 42,72 | 43,98 | 42,55 | 43,74 | 1,11% | 318.933,00 |
| 11.02.2025 | 41,43 | 43,47 | 41,37 | 43,26 | 2,34% | 536.516,00 |
| 10.02.2025 | 42,85 | 43,16 | 41,43 | 42,27 | 1,61% | 445.087,00 |
| 07.02.2025 | 44,68 | 46,73 | 41,45 | 41,60 | -6,29% | 711.644,00 |
| 06.02.2025 | 44,17 | 44,41 | 43,25 | 44,39 | 0,32% | 404.580,00 |
| 05.02.2025 | 43,33 | 44,37 | 43,19 | 44,25 | 2,62% | 248.757,00 |
| 04.02.2025 | 41,58 | 43,35 | 41,55 | 43,12 | 3,55% | 201.780,00 |
| 03.02.2025 | 39,70 | 41,89 | 39,70 | 41,64 | -0,22% | 167.229,00 |
| 31.01.2025 | 41,96 | 42,38 | 41,50 | 41,73 | -0,64% | 192.400,00 |
| 30.01.2025 | 41,92 | 42,54 | 41,61 | 42,00 | 1,67% | 179.062,00 |
| 29.01.2025 | 41,34 | 41,69 | 40,61 | 41,31 | -0,24% | 238.114,00 |
| 28.01.2025 | 40,24 | 41,53 | 39,31 | 41,41 | 2,91% | 169.839,00 |
| 27.01.2025 | 40,60 | 40,60 | 39,66 | 40,24 | -1,73% | 194.062,00 |
| 24.01.2025 | 40,01 | 41,02 | 39,89 | 40,95 | 2,27% | 113.878,00 |
| 23.01.2025 | 39,73 | 40,48 | 39,58 | 40,04 | 0,45% | 113.943,00 |
| 22.01.2025 | 40,16 | 40,30 | 39,59 | 39,86 | -0,60% | 145.316,00 |
| 21.01.2025 | 39,21 | 40,32 | 39,01 | 40,10 | 4,05% | 160.457,00 |
| 17.01.2025 | 39,65 | 39,82 | 38,10 | 38,54 | -1,05% | 651.953,00 |
| 16.01.2025 | 38,51 | 39,19 | 38,24 | 38,95 | 1,80% | 212.118,00 |
| 15.01.2025 | 38,71 | 38,85 | 37,58 | 38,26 | 3,10% | 214.671,00 |
| 14.01.2025 | 37,23 | 37,29 | 36,42 | 37,11 | 1,39% | 129.166,00 |
| 13.01.2025 | 35,20 | 36,71 | 35,20 | 36,60 | -0,03% | 241.820,00 |
| 10.01.2025 | 36,80 | 37,06 | 36,22 | 36,61 | -2,68% | 185.689,00 |
| 08.01.2025 | 37,67 | 37,74 | 37,15 | 37,62 | -1,26% | 126.623,00 |
| 07.01.2025 | 38,99 | 39,20 | 37,89 | 38,10 | -2,93% | 143.082,00 |
| 06.01.2025 | 39,68 | 40,16 | 39,17 | 39,25 | -1,01% | 129.402,00 |
| 03.01.2025 | 38,86 | 39,72 | 38,53 | 39,65 | 2,32% | 135.469,00 |
| 02.01.2025 | 39,25 | 39,83 | 38,61 | 38,75 | -0,87% | 92.499,00 |
| 31.12.2024 | 39,49 | 39,78 | 39,06 | 39,09 | -0,43% | 130.431,00 |
| 30.12.2024 | 38,76 | 39,67 | 38,50 | 39,26 | -0,76% | 134.315,00 |
| 27.12.2024 | 39,87 | 40,50 | 38,97 | 39,56 | -1,88% | 202.394,00 |
| 26.12.2024 | 39,83 | 40,55 | 39,83 | 40,32 | 0,72% | 135.409,00 |
| 24.12.2024 | 39,60 | 40,19 | 39,52 | 40,03 | 1,01% | 63.500,00 |
| 23.12.2024 | 40,92 | 41,19 | 39,60 | 39,63 | -2,68% | 200.282,00 |
| 20.12.2024 | 40,58 | 41,66 | 39,68 | 40,72 | -1,33% | 1.961.933,00 |
| 19.12.2024 | 42,24 | 43,17 | 40,75 | 41,27 | 0,07% | 275.537,00 |
| 18.12.2024 | 43,81 | 44,53 | 40,82 | 41,24 | -4,67% | 276.777,00 |
| 17.12.2024 | 44,27 | 44,38 | 43,26 | 43,26 | -3,37% | 228.906,00 |
| 16.12.2024 | 43,59 | 44,89 | 43,31 | 44,77 | 2,71% | 198.466,00 |
| 13.12.2024 | 44,04 | 44,10 | 42,71 | 43,59 | -1,51% | 226.325,00 |
| 12.12.2024 | 43,57 | 44,28 | 43,37 | 44,26 | -0,25% | 212.598,00 |
| 11.12.2024 | 44,68 | 44,88 | 43,88 | 44,37 | -0,40% | 214.059,00 |
| 10.12.2024 | 43,49 | 45,15 | 43,11 | 44,55 | 2,44% | 248.789,00 |
| 09.12.2024 | 42,95 | 43,89 | 42,95 | 43,49 | 1,90% | 243.369,00 |
| 06.12.2024 | 41,93 | 42,71 | 41,90 | 42,68 | 3,17% | 177.399,00 |
| 05.12.2024 | 42,28 | 42,30 | 41,30 | 41,37 | -1,94% | 193.490,00 |
| 04.12.2024 | 41,17 | 42,32 | 41,13 | 42,19 | 2,18% | 183.378,00 |
| 03.12.2024 | 40,82 | 41,75 | 40,53 | 41,29 | -0,10% | 275.697,00 |
| 02.12.2024 | 41,19 | 41,63 | 40,81 | 41,33 | 0,34% | 213.351,00 |
| 29.11.2024 | 41,26 | 41,28 | 40,51 | 41,19 | 0,96% | 135.111,00 |
| 27.11.2024 | 41,20 | 41,45 | 40,32 | 40,80 | -0,75% | 181.249,00 |
| 26.11.2024 | 41,00 | 41,39 | 40,47 | 41,11 | -0,02% | 245.120,00 |
| 25.11.2024 | 42,00 | 42,66 | 41,08 | 41,12 | -0,92% | 285.848,00 |
| 22.11.2024 | 39,72 | 41,68 | 39,72 | 41,50 | 4,43% | 442.557,00 |
| 21.11.2024 | 39,14 | 40,00 | 39,14 | 39,74 | 1,25% | 41.392,00 |
| 20.11.2024 | 36,85 | 39,38 | 36,59 | 39,25 | 6,05% | 421.882,00 |
| 19.11.2024 | 36,07 | 37,57 | 36,07 | 37,01 | -0,70% | 160.652,00 |
| 18.11.2024 | 37,42 | 37,95 | 37,26 | 37,27 | -0,53% | 147.604,00 |
| 15.11.2024 | 38,45 | 38,45 | 37,38 | 37,47 | -1,47% | 212.935,00 |
| 14.11.2024 | 39,51 | 39,52 | 37,71 | 38,03 | -3,13% | 192.822,00 |
| 13.11.2024 | 39,56 | 39,76 | 38,95 | 39,26 | 0,18% | 228.089,00 |
| 12.11.2024 | 39,08 | 39,85 | 39,08 | 39,19 | -1,56% | 185.801,00 |
| 11.11.2024 | 39,30 | 40,00 | 39,30 | 39,81 | 2,16% | 234.307,00 |
| 08.11.2024 | 38,89 | 39,91 | 38,31 | 38,97 | 0,93% | 374.814,00 |
| 07.11.2024 | 39,31 | 39,48 | 38,05 | 38,61 | -2,10% | 406.810,00 |
| 06.11.2024 | 37,40 | 39,62 | 35,57 | 39,44 | 12,24% | 417.318,00 |
| 05.11.2024 | 33,49 | 36,38 | 33,49 | 35,14 | 3,78% | 533.306,00 |
| 04.11.2024 | 37,40 | 37,59 | 33,16 | 33,86 | -10,89% | 782.331,00 |
| 01.11.2024 | 33,75 | 38,23 | 32,71 | 38,00 | 38,69% | 1.563.789,00 |
| 31.10.2024 | 27,53 | 27,66 | 27,18 | 27,40 | -0,72% | 238.199,00 |
| 30.10.2024 | 27,19 | 28,05 | 27,19 | 27,60 | 0,40% | 145.429,00 |
| 29.10.2024 | 27,07 | 27,63 | 27,00 | 27,49 | 0,18% | 158.109,00 |
| 28.10.2024 | 27,01 | 27,84 | 27,01 | 27,44 | 2,73% | 126.531,00 |
| 25.10.2024 | 27,05 | 27,43 | 26,68 | 26,71 | -0,45% | 133.723,00 |
| 24.10.2024 | 26,88 | 26,91 | 26,45 | 26,83 | 0,30% | 223.511,00 |
| 23.10.2024 | 28,11 | 28,19 | 26,35 | 26,75 | -5,58% | 172.426,00 |
| 22.10.2024 | 28,24 | 28,42 | 28,11 | 28,33 | -0,25% | 93.613,00 |
| 21.10.2024 | 29,13 | 29,13 | 28,21 | 28,40 | -2,44% | 115.069,00 |
| 18.10.2024 | 29,25 | 29,37 | 28,83 | 29,11 | -0,21% | 219.986,00 |
| 17.10.2024 | 29,12 | 29,46 | 28,46 | 29,17 | 0,14% | 148.301,00 |
| 16.10.2024 | 28,68 | 29,55 | 28,58 | 29,13 | 2,82% | 164.803,00 |
| 15.10.2024 | 28,50 | 28,77 | 28,32 | 28,33 | -0,42% | 166.359,00 |
| 14.10.2024 | 28,35 | 28,45 | 28,05 | 28,45 | 0,04% | 99.565,00 |
| 11.10.2024 | 27,83 | 28,66 | 27,83 | 28,44 | 1,83% | 91.574,00 |