40,520$
0,80%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 40,27 | 40,99 | 39,97 | 40,51 | 0,77% | 127.881,00 |
| 08.05.2025 | 39,32 | 40,76 | 39,17 | 40,20 | 3,96% | 127.871,00 |
| 07.05.2025 | 39,38 | 39,49 | 38,50 | 38,67 | -1,10% | 129.136,00 |
| 06.05.2025 | 38,61 | 39,69 | 38,49 | 39,10 | 0,15% | 191.227,00 |
| 05.05.2025 | 37,93 | 39,65 | 37,49 | 39,04 | 1,80% | 195.602,00 |
| 02.05.2025 | 36,13 | 39,60 | 36,13 | 38,35 | 7,12% | 314.100,00 |
| 01.05.2025 | 35,07 | 36,10 | 35,07 | 35,80 | 1,82% | 208.797,00 |
| 30.04.2025 | 33,98 | 35,24 | 33,80 | 35,16 | -0,71% | 167.086,00 |
| 29.04.2025 | 35,39 | 35,45 | 34,61 | 35,41 | 0,06% | 100.515,00 |
| 28.04.2025 | 35,38 | 35,70 | 34,71 | 35,39 | 0,63% | 157.926,00 |
| 25.04.2025 | 34,97 | 35,17 | 34,13 | 35,17 | 0,23% | 167.680,00 |
| 24.04.2025 | 33,83 | 35,11 | 33,78 | 35,09 | 3,79% | 186.314,00 |
| 23.04.2025 | 34,78 | 35,30 | 33,58 | 33,81 | 1,53% | 210.616,00 |
| 22.04.2025 | 32,83 | 33,54 | 32,57 | 33,30 | 3,13% | 201.637,00 |
| 21.04.2025 | 32,99 | 33,10 | 32,04 | 32,29 | -3,21% | 174.957,00 |
| 17.04.2025 | 33,37 | 33,75 | 32,89 | 33,36 | -0,12% | 953.508,00 |
| 16.04.2025 | 33,57 | 33,78 | 32,57 | 33,40 | -2,34% | 469.206,00 |
| 15.04.2025 | 33,94 | 34,48 | 33,83 | 34,20 | 0,29% | 180.363,00 |
| 14.04.2025 | 35,38 | 35,38 | 33,65 | 34,10 | -1,64% | 200.782,00 |
| 11.04.2025 | 33,43 | 34,87 | 33,11 | 34,67 | 3,00% | 206.341,00 |
| 10.04.2025 | 33,81 | 34,19 | 33,04 | 33,66 | -3,97% | 180.719,00 |
| 09.04.2025 | 31,38 | 35,83 | 31,00 | 35,05 | 12,63% | 244.834,00 |
| 08.04.2025 | 33,00 | 33,00 | 30,63 | 31,12 | -2,05% | 275.365,00 |
| 07.04.2025 | 30,29 | 33,36 | 29,59 | 31,77 | 0,41% | 256.338,00 |
| 04.04.2025 | 31,71 | 32,01 | 30,20 | 31,64 | -4,90% | 261.272,00 |
| 03.04.2025 | 34,13 | 34,22 | 32,81 | 33,27 | -8,32% | 298.809,00 |
| 02.04.2025 | 35,00 | 36,36 | 34,72 | 36,29 | 2,54% | 105.216,00 |
| 01.04.2025 | 34,76 | 35,64 | 34,70 | 35,39 | 1,00% | 127.125,00 |
| 31.03.2025 | 35,14 | 35,36 | 34,08 | 35,04 | -2,01% | 174.880,00 |
| 28.03.2025 | 36,89 | 36,89 | 35,54 | 35,76 | -3,48% | 136.574,00 |
| 27.03.2025 | 36,26 | 37,27 | 36,26 | 37,05 | 0,11% | 163.877,00 |
| 26.03.2025 | 37,23 | 37,47 | 36,80 | 37,01 | -0,08% | 117.126,00 |
| 25.03.2025 | 36,89 | 37,32 | 36,79 | 37,04 | 0,05% | 131.492,00 |
| 24.03.2025 | 37,08 | 37,43 | 36,66 | 37,02 | 2,04% | 146.903,00 |
| 21.03.2025 | 35,71 | 36,50 | 35,61 | 36,28 | -0,27% | 509.682,00 |
| 20.03.2025 | 36,18 | 37,00 | 36,09 | 36,38 | -0,57% | 124.708,00 |
| 19.03.2025 | 35,94 | 36,93 | 35,94 | 36,59 | 2,24% | 146.892,00 |
| 18.03.2025 | 36,70 | 36,70 | 35,78 | 35,79 | -2,59% | 180.449,00 |
| 17.03.2025 | 36,40 | 37,34 | 36,31 | 36,74 | 0,52% | 168.759,00 |
| 14.03.2025 | 36,30 | 36,66 | 35,77 | 36,55 | 2,29% | 150.898,00 |
| 13.03.2025 | 37,10 | 37,12 | 35,72 | 35,73 | -3,87% | 145.388,00 |
| 12.03.2025 | 37,57 | 37,76 | 36,92 | 37,17 | 0,08% | 139.767,00 |
| 11.03.2025 | 37,68 | 37,97 | 36,55 | 37,14 | 0,13% | 182.068,00 |
| 10.03.2025 | 37,47 | 37,80 | 36,74 | 37,09 | -2,39% | 241.052,00 |
| 07.03.2025 | 37,78 | 38,24 | 37,24 | 38,00 | 0,24% | 205.935,00 |
| 06.03.2025 | 38,01 | 38,55 | 37,70 | 37,91 | -1,12% | 212.488,00 |
| 05.03.2025 | 37,83 | 38,54 | 37,45 | 38,34 | 1,35% | 201.353,00 |
| 04.03.2025 | 37,54 | 38,64 | 36,96 | 37,83 | -1,20% | 233.023,00 |
| 03.03.2025 | 40,50 | 40,74 | 38,20 | 38,29 | -3,99% | 218.393,00 |
| 28.02.2025 | 39,26 | 39,90 | 39,10 | 39,88 | 1,48% | 220.210,00 |
| 27.02.2025 | 40,12 | 40,19 | 39,30 | 39,30 | -2,19% | 293.260,00 |
| 26.02.2025 | 40,04 | 40,61 | 39,63 | 40,18 | 1,44% | 229.723,00 |
| 25.02.2025 | 40,01 | 40,61 | 39,35 | 39,61 | -1,47% | 259.901,00 |
| 24.02.2025 | 40,76 | 41,03 | 40,20 | 40,20 | -0,89% | 211.067,00 |
| 21.02.2025 | 42,70 | 42,70 | 40,37 | 40,56 | -3,52% | 211.011,00 |
| 20.02.2025 | 43,02 | 43,36 | 41,72 | 42,04 | -2,46% | 215.823,00 |
| 19.02.2025 | 44,07 | 44,32 | 42,70 | 43,10 | -3,47% | 258.415,00 |
| 18.02.2025 | 44,18 | 45,03 | 44,18 | 44,65 | 1,06% | 287.436,00 |
| 14.02.2025 | 45,03 | 45,48 | 43,99 | 44,18 | -1,89% | 239.409,00 |
| 13.02.2025 | 44,12 | 45,09 | 43,80 | 45,03 | 2,95% | 256.531,00 |
| 12.02.2025 | 42,72 | 43,98 | 42,55 | 43,74 | 1,11% | 318.933,00 |
| 11.02.2025 | 41,43 | 43,47 | 41,37 | 43,26 | 2,34% | 536.516,00 |
| 10.02.2025 | 42,85 | 43,16 | 41,43 | 42,27 | 1,61% | 445.087,00 |
| 07.02.2025 | 44,68 | 46,73 | 41,45 | 41,60 | -6,29% | 711.644,00 |
| 06.02.2025 | 44,17 | 44,41 | 43,25 | 44,39 | 0,32% | 404.580,00 |
| 05.02.2025 | 43,33 | 44,37 | 43,19 | 44,25 | 2,62% | 248.757,00 |
| 04.02.2025 | 41,58 | 43,35 | 41,55 | 43,12 | 3,55% | 201.780,00 |
| 03.02.2025 | 39,70 | 41,89 | 39,70 | 41,64 | -0,22% | 167.229,00 |
| 31.01.2025 | 41,96 | 42,38 | 41,50 | 41,73 | -0,64% | 192.400,00 |
| 30.01.2025 | 41,92 | 42,54 | 41,61 | 42,00 | 1,67% | 179.062,00 |
| 29.01.2025 | 41,34 | 41,69 | 40,61 | 41,31 | -0,24% | 238.114,00 |
| 28.01.2025 | 40,24 | 41,53 | 39,31 | 41,41 | 2,91% | 169.839,00 |
| 27.01.2025 | 40,60 | 40,60 | 39,66 | 40,24 | -1,73% | 194.062,00 |
| 24.01.2025 | 40,01 | 41,02 | 39,89 | 40,95 | 2,27% | 113.878,00 |
| 23.01.2025 | 39,73 | 40,48 | 39,58 | 40,04 | 0,45% | 113.943,00 |
| 22.01.2025 | 40,16 | 40,30 | 39,59 | 39,86 | -0,60% | 145.316,00 |
| 21.01.2025 | 39,21 | 40,32 | 39,01 | 40,10 | 4,05% | 160.457,00 |
| 17.01.2025 | 39,65 | 39,82 | 38,10 | 38,54 | -1,05% | 651.953,00 |
| 16.01.2025 | 38,51 | 39,19 | 38,24 | 38,95 | 1,80% | 212.118,00 |
| 15.01.2025 | 38,71 | 38,85 | 37,58 | 38,26 | 3,10% | 214.671,00 |
| 14.01.2025 | 37,23 | 37,29 | 36,42 | 37,11 | 1,39% | 129.166,00 |
| 13.01.2025 | 35,20 | 36,71 | 35,20 | 36,60 | -0,03% | 241.820,00 |
| 10.01.2025 | 36,80 | 37,06 | 36,22 | 36,61 | -2,68% | 185.689,00 |
| 08.01.2025 | 37,67 | 37,74 | 37,15 | 37,62 | -1,26% | 126.623,00 |
| 07.01.2025 | 38,99 | 39,20 | 37,89 | 38,10 | -2,93% | 143.082,00 |
| 06.01.2025 | 39,68 | 40,16 | 39,17 | 39,25 | -1,01% | 129.402,00 |
| 03.01.2025 | 38,86 | 39,72 | 38,53 | 39,65 | 2,32% | 135.469,00 |
| 02.01.2025 | 39,25 | 39,83 | 38,61 | 38,75 | -0,87% | 92.499,00 |
| 31.12.2024 | 39,49 | 39,78 | 39,06 | 39,09 | -0,43% | 130.431,00 |
| 30.12.2024 | 38,76 | 39,67 | 38,50 | 39,26 | -0,76% | 134.315,00 |
| 27.12.2024 | 39,87 | 40,50 | 38,97 | 39,56 | -1,88% | 202.394,00 |
| 26.12.2024 | 39,83 | 40,55 | 39,83 | 40,32 | 0,72% | 135.409,00 |
| 24.12.2024 | 39,60 | 40,19 | 39,52 | 40,03 | 1,01% | 63.500,00 |
| 23.12.2024 | 40,92 | 41,19 | 39,60 | 39,63 | -2,68% | 200.282,00 |
| 20.12.2024 | 40,58 | 41,66 | 39,68 | 40,72 | -1,33% | 1.961.933,00 |
| 19.12.2024 | 42,24 | 43,17 | 40,75 | 41,27 | 0,07% | 275.537,00 |
| 18.12.2024 | 43,81 | 44,53 | 40,82 | 41,24 | -4,67% | 276.777,00 |
| 17.12.2024 | 44,27 | 44,38 | 43,26 | 43,26 | -3,37% | 228.906,00 |
| 16.12.2024 | 43,59 | 44,89 | 43,31 | 44,77 | 2,71% | 198.466,00 |
| 13.12.2024 | 44,04 | 44,10 | 42,71 | 43,59 | -1,51% | 226.325,00 |