30,890$
-0,80%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 31,98 | 32,93 | 30,92 | 31,09 | -0,16% | 200.870,00 |
02.05.2024 | 30,96 | 31,46 | 30,70 | 31,14 | 1,33% | 139.829,00 |
01.05.2024 | 30,56 | 31,75 | 30,56 | 30,73 | 0,82% | 103.380,00 |
30.04.2024 | 31,14 | 31,43 | 30,46 | 30,48 | -2,81% | 181.986,00 |
29.04.2024 | 31,56 | 31,77 | 31,29 | 31,36 | -0,03% | 72.851,00 |
26.04.2024 | 31,63 | 31,87 | 31,33 | 31,37 | -0,16% | 72.641,00 |
25.04.2024 | 31,48 | 31,54 | 30,66 | 31,42 | -1,66% | 106.558,00 |
24.04.2024 | 31,90 | 32,45 | 31,69 | 31,95 | -0,47% | 92.337,00 |
23.04.2024 | 31,63 | 32,45 | 31,63 | 32,10 | 1,07% | 93.900,00 |
22.04.2024 | 31,96 | 32,20 | 31,49 | 31,76 | -0,63% | 118.765,00 |
19.04.2024 | 30,97 | 32,11 | 30,93 | 31,96 | 2,90% | 263.967,00 |
18.04.2024 | 31,29 | 31,53 | 31,02 | 31,06 | -0,35% | 98.799,00 |
17.04.2024 | 31,54 | 31,61 | 31,10 | 31,17 | -0,76% | 128.455,00 |
16.04.2024 | 31,56 | 31,71 | 31,03 | 31,41 | -1,26% | 68.699,00 |
15.04.2024 | 32,35 | 32,56 | 31,60 | 31,81 | -1,36% | 95.061,00 |
12.04.2024 | 32,51 | 32,74 | 32,02 | 32,25 | -1,95% | 118.527,00 |
11.04.2024 | 33,03 | 33,20 | 32,61 | 32,89 | 0,03% | 79.321,00 |
10.04.2024 | 33,31 | 33,31 | 32,41 | 32,88 | -4,06% | 123.300,00 |
09.04.2024 | 34,03 | 34,35 | 33,97 | 34,27 | 1,09% | 63.361,00 |
08.04.2024 | 34,42 | 34,61 | 33,88 | 33,90 | -1,05% | 81.814,00 |
05.04.2024 | 33,97 | 34,61 | 33,97 | 34,26 | 0,85% | 73.837,00 |
04.04.2024 | 34,97 | 35,02 | 33,95 | 33,97 | -1,71% | 286.091,00 |
03.04.2024 | 34,01 | 34,73 | 34,01 | 34,56 | 0,55% | 89.316,00 |
02.04.2024 | 34,45 | 34,45 | 33,73 | 34,37 | -1,26% | 161.214,00 |
01.04.2024 | 35,74 | 35,74 | 34,76 | 34,81 | -2,63% | 93.476,00 |
28.03.2024 | 35,34 | 36,04 | 35,19 | 35,75 | 1,05% | 146.899,00 |
27.03.2024 | 34,71 | 35,41 | 34,60 | 35,38 | 2,97% | 104.309,00 |
26.03.2024 | 34,81 | 34,90 | 34,30 | 34,36 | -0,41% | 118.261,00 |
25.03.2024 | 34,75 | 34,95 | 34,05 | 34,50 | -0,78% | 87.519,00 |
22.03.2024 | 35,28 | 35,45 | 34,74 | 34,77 | -0,80% | 73.859,00 |
21.03.2024 | 34,53 | 35,12 | 34,53 | 35,05 | 2,43% | 108.528,00 |
20.03.2024 | 33,82 | 34,49 | 33,50 | 34,22 | 0,47% | 87.447,00 |
19.03.2024 | 33,31 | 34,16 | 33,30 | 34,06 | 1,61% | 117.940,00 |
18.03.2024 | 34,11 | 34,11 | 33,52 | 33,52 | -1,67% | 114.524,00 |
15.03.2024 | 33,79 | 34,51 | 33,50 | 34,09 | 0,41% | 364.571,00 |
14.03.2024 | 35,15 | 35,28 | 33,62 | 33,95 | -3,55% | 175.692,00 |
13.03.2024 | 35,95 | 36,35 | 35,12 | 35,20 | -3,00% | 124.855,00 |
12.03.2024 | 36,47 | 36,47 | 35,86 | 36,29 | -0,74% | 128.491,00 |
11.03.2024 | 37,38 | 37,41 | 36,27 | 36,56 | -2,64% | 122.053,00 |
08.03.2024 | 38,00 | 38,65 | 37,43 | 37,55 | -0,66% | 173.101,00 |
07.03.2024 | 36,94 | 37,83 | 36,88 | 37,80 | 3,65% | 156.912,00 |
06.03.2024 | 36,65 | 37,08 | 36,36 | 36,47 | 0,69% | 141.961,00 |
05.03.2024 | 35,92 | 36,45 | 35,87 | 36,22 | 0,22% | 236.312,00 |
04.03.2024 | 35,46 | 36,65 | 35,25 | 36,14 | 1,32% | 220.149,00 |
01.03.2024 | 36,33 | 36,36 | 35,61 | 35,67 | -2,09% | 168.114,00 |
29.02.2024 | 36,93 | 37,36 | 36,07 | 36,43 | 0,11% | 278.473,00 |
28.02.2024 | 37,11 | 37,83 | 36,39 | 36,39 | -3,19% | 204.911,00 |
27.02.2024 | 37,90 | 38,06 | 37,49 | 37,59 | -0,13% | 153.592,00 |
26.02.2024 | 36,44 | 37,92 | 36,43 | 37,64 | 3,01% | 171.156,00 |
23.02.2024 | 36,45 | 36,72 | 35,90 | 36,54 | 0,30% | 180.504,00 |
22.02.2024 | 36,30 | 37,00 | 36,25 | 36,43 | 0,91% | 356.871,00 |
21.02.2024 | 35,85 | 36,10 | 35,57 | 36,10 | 0,33% | 176.707,00 |
20.02.2024 | 35,87 | 36,81 | 35,62 | 35,98 | -1,07% | 208.969,00 |
16.02.2024 | 36,54 | 36,96 | 36,31 | 36,37 | -1,36% | 215.590,00 |
15.02.2024 | 34,88 | 37,16 | 34,81 | 36,87 | 6,31% | 335.175,00 |
14.02.2024 | 34,15 | 34,80 | 33,85 | 34,68 | 3,46% | 187.114,00 |
13.02.2024 | 34,21 | 34,41 | 33,13 | 33,52 | -5,39% | 297.905,00 |
12.02.2024 | 35,58 | 35,69 | 33,73 | 35,43 | -0,42% | 369.025,00 |
09.02.2024 | 40,00 | 41,87 | 35,01 | 35,58 | -4,33% | 496.779,00 |
08.02.2024 | 35,98 | 37,60 | 35,98 | 37,19 | 3,31% | 203.990,00 |
07.02.2024 | 36,62 | 36,62 | 35,84 | 36,00 | -1,64% | 99.119,00 |
06.02.2024 | 36,30 | 36,79 | 36,27 | 36,60 | 0,91% | 104.173,00 |
05.02.2024 | 36,30 | 36,62 | 35,95 | 36,27 | -1,60% | 97.738,00 |
02.02.2024 | 36,05 | 37,20 | 35,95 | 36,86 | 0,71% | 101.896,00 |
01.02.2024 | 36,36 | 36,95 | 36,07 | 36,60 | 1,41% | 120.048,00 |
31.01.2024 | 37,39 | 37,51 | 36,02 | 36,09 | -3,79% | 133.465,00 |
30.01.2024 | 37,51 | 37,63 | 36,50 | 37,51 | -0,98% | 171.264,00 |
29.01.2024 | 37,07 | 37,92 | 37,07 | 37,88 | 1,55% | 93.126,00 |
26.01.2024 | 37,63 | 37,89 | 37,09 | 37,30 | -0,32% | 77.213,00 |
25.01.2024 | 37,96 | 38,06 | 37,03 | 37,42 | 0,40% | 91.732,00 |
24.01.2024 | 38,31 | 38,31 | 37,05 | 37,27 | -1,11% | 128.620,00 |
23.01.2024 | 38,32 | 38,51 | 37,65 | 37,69 | -0,50% | 112.029,00 |
22.01.2024 | 36,63 | 37,95 | 36,41 | 37,88 | 4,87% | 150.528,00 |
19.01.2024 | 36,00 | 36,15 | 35,35 | 36,12 | 0,73% | 221.935,00 |
18.01.2024 | 35,84 | 36,12 | 35,31 | 35,86 | 1,01% | 91.282,00 |
17.01.2024 | 35,73 | 35,83 | 35,11 | 35,50 | -2,37% | 125.041,00 |
16.01.2024 | 35,60 | 36,50 | 35,22 | 36,36 | 0,72% | 128.316,00 |
12.01.2024 | 36,34 | 36,67 | 35,96 | 36,10 | 0,78% | 94.853,00 |
11.01.2024 | 36,21 | 36,38 | 34,93 | 35,82 | -1,43% | 168.535,00 |
10.01.2024 | 36,00 | 36,46 | 35,81 | 36,34 | 0,61% | 127.350,00 |
09.01.2024 | 35,87 | 36,46 | 35,67 | 36,12 | -0,88% | 88.121,00 |
08.01.2024 | 36,19 | 36,87 | 36,19 | 36,44 | 0,50% | 100.752,00 |
05.01.2024 | 35,72 | 36,49 | 35,60 | 36,26 | 0,86% | 140.564,00 |
04.01.2024 | 35,38 | 36,28 | 35,01 | 35,95 | 0,14% | 161.239,00 |
03.01.2024 | 37,64 | 37,64 | 35,82 | 35,90 | -5,53% | 148.515,00 |
02.01.2024 | 38,53 | 38,91 | 37,94 | 38,00 | -2,46% | 110.518,00 |
29.12.2023 | 39,63 | 39,63 | 38,90 | 38,96 | -2,11% | 116.601,00 |
28.12.2023 | 40,06 | 40,16 | 39,64 | 39,80 | -1,00% | 101.073,00 |
27.12.2023 | 40,19 | 40,47 | 39,97 | 40,20 | 0,32% | 125.140,00 |
26.12.2023 | 39,63 | 40,19 | 39,54 | 40,07 | 1,86% | 125.125,00 |
22.12.2023 | 39,72 | 40,07 | 39,22 | 39,34 | -0,86% | 126.791,00 |
21.12.2023 | 39,08 | 39,75 | 39,00 | 39,68 | 2,37% | 113.852,00 |
20.12.2023 | 39,58 | 40,23 | 38,62 | 38,76 | -2,39% | 153.195,00 |
19.12.2023 | 39,08 | 40,00 | 39,08 | 39,71 | 2,06% | 158.219,00 |
18.12.2023 | 38,00 | 39,20 | 37,62 | 38,91 | 2,88% | 201.103,00 |
15.12.2023 | 37,92 | 38,27 | 37,50 | 37,82 | -0,11% | 839.848,00 |
14.12.2023 | 38,43 | 39,00 | 37,54 | 37,86 | -0,21% | 195.728,00 |
13.12.2023 | 37,10 | 38,18 | 36,52 | 37,94 | 2,18% | 166.771,00 |
12.12.2023 | 37,86 | 37,86 | 37,09 | 37,13 | -1,82% | 156.076,00 |
11.12.2023 | 37,45 | 37,85 | 37,00 | 37,82 | 0,72% | 146.352,00 |