57,620$
0,49%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 56,27 | 58,04 | 54,34 | 57,59 | 0,44% | 2,00 |
| 06.03.2026 | 59,54 | 59,75 | 56,89 | 57,34 | -6,17% | 2,00 |
| 05.03.2026 | 62,91 | 62,91 | 59,59 | 61,11 | -3,20% | 146.815,00 |
| 04.03.2026 | 62,35 | 63,61 | 61,31 | 63,13 | 1,89% | 118.602,00 |
| 03.03.2026 | 60,50 | 62,44 | 58,86 | 61,96 | -1,10% | 121.272,00 |
| 02.03.2026 | 60,80 | 62,96 | 60,19 | 62,65 | 0,92% | 103.194,00 |
| 27.02.2026 | 62,03 | 62,91 | 61,35 | 62,08 | -1,41% | 142.152,00 |
| 26.02.2026 | 63,06 | 63,55 | 62,12 | 62,97 | 0,54% | 156.063,00 |
| 25.02.2026 | 63,65 | 63,65 | 61,83 | 62,63 | -1,03% | 200.292,00 |
| 24.02.2026 | 63,43 | 63,68 | 62,38 | 63,28 | 0,05% | 173.278,00 |
| 23.02.2026 | 65,09 | 65,17 | 62,09 | 63,25 | -3,24% | 187.927,00 |
| 20.02.2026 | 65,30 | 66,35 | 64,23 | 65,37 | -0,23% | 150.945,00 |
| 19.02.2026 | 65,08 | 65,57 | 63,97 | 65,52 | -0,35% | 134.212,00 |
| 18.02.2026 | 66,77 | 67,22 | 65,36 | 65,75 | -1,60% | 228.454,00 |
| 17.02.2026 | 67,44 | 67,44 | 65,80 | 66,82 | -1,04% | 188.564,00 |
| 13.02.2026 | 66,85 | 67,86 | 65,49 | 67,52 | 1,61% | 238.364,00 |
| 12.02.2026 | 68,06 | 68,91 | 65,79 | 66,45 | -1,04% | 184.374,00 |
| 11.02.2026 | 67,22 | 68,45 | 65,45 | 67,15 | 1,21% | 248.801,00 |
| 10.02.2026 | 66,16 | 67,68 | 65,75 | 66,35 | 0,67% | 291.861,00 |
| 09.02.2026 | 64,80 | 68,00 | 64,50 | 65,91 | -1,88% | 523.368,00 |
| 06.02.2026 | 57,60 | 67,57 | 56,97 | 67,17 | 27,99% | 869.120,00 |
| 05.02.2026 | 53,01 | 53,94 | 52,35 | 52,48 | -1,83% | 180.034,00 |
| 04.02.2026 | 53,96 | 55,12 | 52,46 | 53,46 | -0,39% | 192.763,00 |
| 03.02.2026 | 53,75 | 54,53 | 52,62 | 53,67 | 0,41% | 165.728,00 |
| 02.02.2026 | 52,36 | 54,23 | 52,20 | 53,45 | 1,52% | 142.939,00 |
| 30.01.2026 | 52,40 | 53,52 | 52,05 | 52,65 | -1,00% | 223.843,00 |
| 29.01.2026 | 52,10 | 53,35 | 51,63 | 53,18 | 2,55% | 167.105,00 |
| 28.01.2026 | 52,77 | 52,79 | 51,83 | 51,86 | -1,18% | 214.473,00 |
| 27.01.2026 | 52,93 | 53,39 | 52,24 | 52,48 | -0,85% | 83.601,00 |
| 26.01.2026 | 53,75 | 54,39 | 52,87 | 52,93 | -1,53% | 109.732,00 |
| 23.01.2026 | 55,14 | 55,14 | 52,95 | 53,75 | -2,61% | 215.740,00 |
| 22.01.2026 | 55,65 | 56,60 | 55,17 | 55,19 | -0,43% | 174.477,00 |
| 21.01.2026 | 53,57 | 55,62 | 53,56 | 55,43 | 4,53% | 223.609,00 |
| 20.01.2026 | 53,65 | 54,09 | 52,95 | 53,03 | -3,16% | 143.515,00 |
| 16.01.2026 | 55,40 | 55,40 | 54,00 | 54,76 | -0,44% | 189.443,00 |
| 15.01.2026 | 54,01 | 55,19 | 53,90 | 55,00 | 2,48% | 103.154,00 |
| 14.01.2026 | 54,15 | 54,21 | 52,85 | 53,67 | -0,68% | 123.142,00 |
| 13.01.2026 | 54,73 | 55,06 | 53,45 | 54,04 | -1,08% | 145.764,00 |
| 12.01.2026 | 54,64 | 55,01 | 54,26 | 54,63 | -0,15% | 86.643,00 |
| 09.01.2026 | 55,00 | 55,32 | 54,09 | 54,71 | -0,40% | 104.428,00 |
| 08.01.2026 | 53,39 | 54,99 | 53,39 | 54,93 | 2,20% | 166.749,00 |
| 07.01.2026 | 54,21 | 54,21 | 52,50 | 53,75 | -0,54% | 128.926,00 |
| 06.01.2026 | 52,47 | 54,10 | 51,80 | 54,04 | 1,98% | 151.477,00 |
| 05.01.2026 | 51,33 | 53,46 | 50,49 | 52,99 | 3,19% | 129.455,00 |