Proto Labs Inc.
[WKN: A1JUHT | ISIN: US7437131094]
Aktienkurse
37,020$ 2,27%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid: Ask:

Aktienkurse zur Proto Labs Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.12.2023 35,91 37,15 35,84 37,02 2,27% 197.055,00
30.11.2023 37,00 37,00 35,84 36,20 -1,63% 180.042,00
29.11.2023 36,93 37,19 36,53 36,80 0,66% 129.004,00
28.11.2023 37,03 37,14 36,42 36,56 -1,77% 118.446,00
27.11.2023 36,76 37,30 36,60 37,22 0,32% 152.789,00
24.11.2023 36,50 37,12 36,36 37,10 2,01% 39.848,00
22.11.2023 36,50 37,20 36,21 36,37 0,19% 236.748,00
21.11.2023 36,30 36,51 35,84 36,30 -0,60% 110.333,00
20.11.2023 35,49 36,62 35,41 36,52 2,47% 175.411,00
17.11.2023 36,00 36,28 35,49 35,64 -0,92% 373.818,00
16.11.2023 36,00 36,29 35,16 35,97 -0,47% 128.087,00
15.11.2023 36,24 37,08 35,90 36,14 -0,96% 211.609,00
14.11.2023 36,28 36,64 35,82 36,49 4,02% 229.663,00
13.11.2023 34,45 35,25 34,33 35,08 1,45% 204.061,00
10.11.2023 34,00 34,71 33,68 34,58 2,19% 360.877,00
09.11.2023 33,85 34,74 33,47 33,84 1,14% 206.988,00
08.11.2023 33,73 33,85 33,13 33,46 -0,77% 251.046,00
07.11.2023 33,07 33,92 32,73 33,72 1,11% 267.262,00
06.11.2023 32,38 33,41 31,54 33,35 5,24% 373.380,00
03.11.2023 29,26 32,05 28,50 31,69 30,41% 632.516,00
02.11.2023 23,75 24,31 23,73 24,30 3,67% 138.344,00
01.11.2023 23,49 23,51 23,03 23,44 -0,72% 161.376,00
31.10.2023 23,35 23,71 23,31 23,61 0,85% 103.126,00
30.10.2023 23,53 23,77 23,12 23,41 0,56% 165.882,00
27.10.2023 23,57 23,57 23,01 23,28 -0,94% 253.749,00
26.10.2023 23,73 23,76 23,16 23,50 -0,30% 211.682,00
25.10.2023 24,05 24,25 23,37 23,57 -3,24% 219.238,00
24.10.2023 24,44 24,68 24,14 24,36 0,83% 151.232,00
23.10.2023 25,05 25,22 24,00 24,16 -3,59% 200.947,00
20.10.2023 25,28 25,40 24,81 25,06 -0,20% 441.832,00
19.10.2023 25,11 25,35 24,90 25,11 -0,71% 187.135,00
18.10.2023 26,06 26,06 25,11 25,29 -4,02% 244.474,00
17.10.2023 25,79 26,49 25,73 26,35 1,46% 137.158,00
16.10.2023 25,75 26,08 25,53 25,97 1,48% 162.837,00
13.10.2023 25,88 26,03 25,26 25,59 -0,81% 107.363,00
12.10.2023 26,11 26,23 25,65 25,80 -0,88% 154.554,00
11.10.2023 26,06 26,12 25,67 26,03 0,46% 207.204,00
10.10.2023 25,76 26,45 25,76 25,91 0,62% 92.333,00
09.10.2023 25,72 26,05 25,57 25,75 -1,08% 97.258,00
06.10.2023 25,77 26,46 25,77 26,03 0,89% 95.437,00
05.10.2023 25,87 26,04 25,40 25,80 -0,54% 119.791,00
04.10.2023 26,16 26,23 25,67 25,94 -1,26% 85.824,00
03.10.2023 26,77 27,00 26,22 26,27 -1,72% 98.494,00
02.10.2023 26,27 26,76 26,01 26,73 1,25% 129.609,00
29.09.2023 26,40 26,53 26,15 26,40 0,92% 124.340,00
28.09.2023 25,71 26,45 25,59 26,16 1,95% 166.860,00
27.09.2023 25,41 25,99 25,41 25,66 1,79% 106.749,00
26.09.2023 25,24 25,53 25,13 25,21 -1,14% 116.455,00
25.09.2023 25,56 25,98 25,44 25,50 -1,32% 97.983,00
22.09.2023 26,36 26,43 25,80 25,84 -1,86% 91.894,00
21.09.2023 26,02 26,49 25,88 26,33 -0,64% 154.709,00
20.09.2023 26,98 27,15 26,42 26,50 -1,52% 84.401,00
19.09.2023 26,70 27,06 26,66 26,91 0,60% 72.792,00
18.09.2023 27,04 27,06 26,71 26,75 -0,63% 80.741,00
15.09.2023 27,19 27,26 26,68 26,92 -1,03% 462.179,00
14.09.2023 27,15 27,37 27,05 27,20 1,23% 111.327,00
13.09.2023 27,02 27,02 26,60 26,87 -0,81% 105.731,00
12.09.2023 27,57 27,77 26,92 27,09 -2,59% 112.343,00
11.09.2023 28,12 28,14 27,72 27,81 -0,57% 98.770,00
08.09.2023 28,07 28,29 27,80 27,97 -0,64% 140.911,00
07.09.2023 28,69 28,69 27,83 28,15 -2,19% 124.963,00
06.09.2023 29,09 29,22 28,67 28,78 -0,62% 122.635,00
05.09.2023 29,51 29,51 28,64 28,96 -3,56% 162.762,00
01.09.2023 29,81 30,21 29,71 30,03 1,80% 104.535,00
31.08.2023 29,57 29,96 29,45 29,50 0,24% 130.699,00
30.08.2023 28,77 29,57 28,74 29,43 2,12% 127.989,00
29.08.2023 28,98 29,28 28,77 28,82 -1,20% 107.341,00
28.08.2023 29,24 29,40 29,14 29,17 0,24% 107.084,00
25.08.2023 29,25 29,48 29,06 29,10 0,38% 148.025,00
24.08.2023 29,03 29,46 28,97 28,99 -0,82% 201.032,00
23.08.2023 28,88 29,47 28,88 29,23 1,39% 161.833,00
22.08.2023 28,27 29,10 28,27 28,83 2,27% 174.919,00
21.08.2023 28,26 28,55 27,91 28,19 -0,74% 122.628,00
18.08.2023 28,13 28,77 28,13 28,40 -0,32% 109.802,00
17.08.2023 28,65 28,88 28,44 28,49 0,00% 101.203,00
16.08.2023 28,76 29,07 28,48 28,49 -1,49% 114.930,00
15.08.2023 28,43 29,06 28,34 28,92 1,08% 131.232,00
14.08.2023 28,42 28,75 28,07 28,61 0,25% 202.101,00
11.08.2023 28,18 28,76 28,11 28,54 0,49% 120.540,00
10.08.2023 28,49 28,85 28,07 28,40 0,57% 142.905,00
09.08.2023 28,45 28,63 27,96 28,24 -1,60% 207.474,00
08.08.2023 28,77 28,95 28,27 28,70 -1,31% 223.169,00
07.08.2023 30,84 30,84 28,91 29,08 -5,06% 298.829,00
04.08.2023 30,48 31,40 29,02 30,63 -3,65% 520.633,00
03.08.2023 32,05 32,19 31,68 31,79 -1,49% 137.653,00
02.08.2023 32,55 32,60 32,08 32,27 -2,42% 151.775,00
01.08.2023 33,16 33,35 32,61 33,07 -0,24% 170.495,00
31.07.2023 32,78 33,44 32,72 33,15 1,19% 299.341,00
28.07.2023 33,02 33,16 32,60 32,76 0,46% 120.591,00
27.07.2023 33,53 33,82 32,47 32,61 -1,87% 130.450,00
26.07.2023 33,29 33,58 32,75 33,23 -0,51% 191.938,00
25.07.2023 33,79 33,99 33,01 33,40 -1,47% 188.717,00
24.07.2023 33,90 34,42 33,47 33,90 0,33% 233.260,00
21.07.2023 35,01 35,01 33,70 33,79 -2,76% 187.074,00
20.07.2023 35,19 35,20 34,24 34,75 -0,88% 164.639,00
19.07.2023 35,26 35,28 34,56 35,06 -0,43% 278.527,00
18.07.2023 35,10 35,51 34,71 35,21 0,83% 191.844,00
17.07.2023 34,78 35,17 34,56 34,92 0,40% 125.628,00
14.07.2023 35,27 35,31 34,28 34,78 -1,75% 161.960,00
13.07.2023 35,70 36,06 35,38 35,40 -0,51% 93.604,00