37,020$
2,27%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2023 | 35,91 | 37,15 | 35,84 | 37,02 | 2,27% | 197.055,00 |
| 30.11.2023 | 37,00 | 37,00 | 35,84 | 36,20 | -1,63% | 180.042,00 |
| 29.11.2023 | 36,93 | 37,19 | 36,53 | 36,80 | 0,66% | 129.004,00 |
| 28.11.2023 | 37,03 | 37,14 | 36,42 | 36,56 | -1,77% | 118.446,00 |
| 27.11.2023 | 36,76 | 37,30 | 36,60 | 37,22 | 0,32% | 152.789,00 |
| 24.11.2023 | 36,50 | 37,12 | 36,36 | 37,10 | 2,01% | 39.848,00 |
| 22.11.2023 | 36,50 | 37,20 | 36,21 | 36,37 | 0,19% | 236.748,00 |
| 21.11.2023 | 36,30 | 36,51 | 35,84 | 36,30 | -0,60% | 110.333,00 |
| 20.11.2023 | 35,49 | 36,62 | 35,41 | 36,52 | 2,47% | 175.411,00 |
| 17.11.2023 | 36,00 | 36,28 | 35,49 | 35,64 | -0,92% | 373.818,00 |
| 16.11.2023 | 36,00 | 36,29 | 35,16 | 35,97 | -0,47% | 128.087,00 |
| 15.11.2023 | 36,24 | 37,08 | 35,90 | 36,14 | -0,96% | 211.609,00 |
| 14.11.2023 | 36,28 | 36,64 | 35,82 | 36,49 | 4,02% | 229.663,00 |
| 13.11.2023 | 34,45 | 35,25 | 34,33 | 35,08 | 1,45% | 204.061,00 |
| 10.11.2023 | 34,00 | 34,71 | 33,68 | 34,58 | 2,19% | 360.877,00 |
| 09.11.2023 | 33,85 | 34,74 | 33,47 | 33,84 | 1,14% | 206.988,00 |
| 08.11.2023 | 33,73 | 33,85 | 33,13 | 33,46 | -0,77% | 251.046,00 |
| 07.11.2023 | 33,07 | 33,92 | 32,73 | 33,72 | 1,11% | 267.262,00 |
| 06.11.2023 | 32,38 | 33,41 | 31,54 | 33,35 | 5,24% | 373.380,00 |
| 03.11.2023 | 29,26 | 32,05 | 28,50 | 31,69 | 30,41% | 632.516,00 |
| 02.11.2023 | 23,75 | 24,31 | 23,73 | 24,30 | 3,67% | 138.344,00 |
| 01.11.2023 | 23,49 | 23,51 | 23,03 | 23,44 | -0,72% | 161.376,00 |
| 31.10.2023 | 23,35 | 23,71 | 23,31 | 23,61 | 0,85% | 103.126,00 |
| 30.10.2023 | 23,53 | 23,77 | 23,12 | 23,41 | 0,56% | 165.882,00 |
| 27.10.2023 | 23,57 | 23,57 | 23,01 | 23,28 | -0,94% | 253.749,00 |
| 26.10.2023 | 23,73 | 23,76 | 23,16 | 23,50 | -0,30% | 211.682,00 |
| 25.10.2023 | 24,05 | 24,25 | 23,37 | 23,57 | -3,24% | 219.238,00 |
| 24.10.2023 | 24,44 | 24,68 | 24,14 | 24,36 | 0,83% | 151.232,00 |
| 23.10.2023 | 25,05 | 25,22 | 24,00 | 24,16 | -3,59% | 200.947,00 |
| 20.10.2023 | 25,28 | 25,40 | 24,81 | 25,06 | -0,20% | 441.832,00 |
| 19.10.2023 | 25,11 | 25,35 | 24,90 | 25,11 | -0,71% | 187.135,00 |
| 18.10.2023 | 26,06 | 26,06 | 25,11 | 25,29 | -4,02% | 244.474,00 |
| 17.10.2023 | 25,79 | 26,49 | 25,73 | 26,35 | 1,46% | 137.158,00 |
| 16.10.2023 | 25,75 | 26,08 | 25,53 | 25,97 | 1,48% | 162.837,00 |
| 13.10.2023 | 25,88 | 26,03 | 25,26 | 25,59 | -0,81% | 107.363,00 |
| 12.10.2023 | 26,11 | 26,23 | 25,65 | 25,80 | -0,88% | 154.554,00 |
| 11.10.2023 | 26,06 | 26,12 | 25,67 | 26,03 | 0,46% | 207.204,00 |
| 10.10.2023 | 25,76 | 26,45 | 25,76 | 25,91 | 0,62% | 92.333,00 |
| 09.10.2023 | 25,72 | 26,05 | 25,57 | 25,75 | -1,08% | 97.258,00 |
| 06.10.2023 | 25,77 | 26,46 | 25,77 | 26,03 | 0,89% | 95.437,00 |
| 05.10.2023 | 25,87 | 26,04 | 25,40 | 25,80 | -0,54% | 119.791,00 |
| 04.10.2023 | 26,16 | 26,23 | 25,67 | 25,94 | -1,26% | 85.824,00 |
| 03.10.2023 | 26,77 | 27,00 | 26,22 | 26,27 | -1,72% | 98.494,00 |
| 02.10.2023 | 26,27 | 26,76 | 26,01 | 26,73 | 1,25% | 129.609,00 |
| 29.09.2023 | 26,40 | 26,53 | 26,15 | 26,40 | 0,92% | 124.340,00 |
| 28.09.2023 | 25,71 | 26,45 | 25,59 | 26,16 | 1,95% | 166.860,00 |
| 27.09.2023 | 25,41 | 25,99 | 25,41 | 25,66 | 1,79% | 106.749,00 |
| 26.09.2023 | 25,24 | 25,53 | 25,13 | 25,21 | -1,14% | 116.455,00 |
| 25.09.2023 | 25,56 | 25,98 | 25,44 | 25,50 | -1,32% | 97.983,00 |
| 22.09.2023 | 26,36 | 26,43 | 25,80 | 25,84 | -1,86% | 91.894,00 |
| 21.09.2023 | 26,02 | 26,49 | 25,88 | 26,33 | -0,64% | 154.709,00 |
| 20.09.2023 | 26,98 | 27,15 | 26,42 | 26,50 | -1,52% | 84.401,00 |
| 19.09.2023 | 26,70 | 27,06 | 26,66 | 26,91 | 0,60% | 72.792,00 |
| 18.09.2023 | 27,04 | 27,06 | 26,71 | 26,75 | -0,63% | 80.741,00 |
| 15.09.2023 | 27,19 | 27,26 | 26,68 | 26,92 | -1,03% | 462.179,00 |
| 14.09.2023 | 27,15 | 27,37 | 27,05 | 27,20 | 1,23% | 111.327,00 |
| 13.09.2023 | 27,02 | 27,02 | 26,60 | 26,87 | -0,81% | 105.731,00 |
| 12.09.2023 | 27,57 | 27,77 | 26,92 | 27,09 | -2,59% | 112.343,00 |
| 11.09.2023 | 28,12 | 28,14 | 27,72 | 27,81 | -0,57% | 98.770,00 |
| 08.09.2023 | 28,07 | 28,29 | 27,80 | 27,97 | -0,64% | 140.911,00 |
| 07.09.2023 | 28,69 | 28,69 | 27,83 | 28,15 | -2,19% | 124.963,00 |
| 06.09.2023 | 29,09 | 29,22 | 28,67 | 28,78 | -0,62% | 122.635,00 |
| 05.09.2023 | 29,51 | 29,51 | 28,64 | 28,96 | -3,56% | 162.762,00 |
| 01.09.2023 | 29,81 | 30,21 | 29,71 | 30,03 | 1,80% | 104.535,00 |
| 31.08.2023 | 29,57 | 29,96 | 29,45 | 29,50 | 0,24% | 130.699,00 |
| 30.08.2023 | 28,77 | 29,57 | 28,74 | 29,43 | 2,12% | 127.989,00 |
| 29.08.2023 | 28,98 | 29,28 | 28,77 | 28,82 | -1,20% | 107.341,00 |
| 28.08.2023 | 29,24 | 29,40 | 29,14 | 29,17 | 0,24% | 107.084,00 |
| 25.08.2023 | 29,25 | 29,48 | 29,06 | 29,10 | 0,38% | 148.025,00 |
| 24.08.2023 | 29,03 | 29,46 | 28,97 | 28,99 | -0,82% | 201.032,00 |
| 23.08.2023 | 28,88 | 29,47 | 28,88 | 29,23 | 1,39% | 161.833,00 |
| 22.08.2023 | 28,27 | 29,10 | 28,27 | 28,83 | 2,27% | 174.919,00 |
| 21.08.2023 | 28,26 | 28,55 | 27,91 | 28,19 | -0,74% | 122.628,00 |
| 18.08.2023 | 28,13 | 28,77 | 28,13 | 28,40 | -0,32% | 109.802,00 |
| 17.08.2023 | 28,65 | 28,88 | 28,44 | 28,49 | 0,00% | 101.203,00 |
| 16.08.2023 | 28,76 | 29,07 | 28,48 | 28,49 | -1,49% | 114.930,00 |
| 15.08.2023 | 28,43 | 29,06 | 28,34 | 28,92 | 1,08% | 131.232,00 |
| 14.08.2023 | 28,42 | 28,75 | 28,07 | 28,61 | 0,25% | 202.101,00 |
| 11.08.2023 | 28,18 | 28,76 | 28,11 | 28,54 | 0,49% | 120.540,00 |
| 10.08.2023 | 28,49 | 28,85 | 28,07 | 28,40 | 0,57% | 142.905,00 |
| 09.08.2023 | 28,45 | 28,63 | 27,96 | 28,24 | -1,60% | 207.474,00 |
| 08.08.2023 | 28,77 | 28,95 | 28,27 | 28,70 | -1,31% | 223.169,00 |
| 07.08.2023 | 30,84 | 30,84 | 28,91 | 29,08 | -5,06% | 298.829,00 |
| 04.08.2023 | 30,48 | 31,40 | 29,02 | 30,63 | -3,65% | 520.633,00 |
| 03.08.2023 | 32,05 | 32,19 | 31,68 | 31,79 | -1,49% | 137.653,00 |
| 02.08.2023 | 32,55 | 32,60 | 32,08 | 32,27 | -2,42% | 151.775,00 |
| 01.08.2023 | 33,16 | 33,35 | 32,61 | 33,07 | -0,24% | 170.495,00 |
| 31.07.2023 | 32,78 | 33,44 | 32,72 | 33,15 | 1,19% | 299.341,00 |
| 28.07.2023 | 33,02 | 33,16 | 32,60 | 32,76 | 0,46% | 120.591,00 |
| 27.07.2023 | 33,53 | 33,82 | 32,47 | 32,61 | -1,87% | 130.450,00 |
| 26.07.2023 | 33,29 | 33,58 | 32,75 | 33,23 | -0,51% | 191.938,00 |
| 25.07.2023 | 33,79 | 33,99 | 33,01 | 33,40 | -1,47% | 188.717,00 |
| 24.07.2023 | 33,90 | 34,42 | 33,47 | 33,90 | 0,33% | 233.260,00 |
| 21.07.2023 | 35,01 | 35,01 | 33,70 | 33,79 | -2,76% | 187.074,00 |
| 20.07.2023 | 35,19 | 35,20 | 34,24 | 34,75 | -0,88% | 164.639,00 |
| 19.07.2023 | 35,26 | 35,28 | 34,56 | 35,06 | -0,43% | 278.527,00 |
| 18.07.2023 | 35,10 | 35,51 | 34,71 | 35,21 | 0,83% | 191.844,00 |
| 17.07.2023 | 34,78 | 35,17 | 34,56 | 34,92 | 0,40% | 125.628,00 |
| 14.07.2023 | 35,27 | 35,31 | 34,28 | 34,78 | -1,75% | 161.960,00 |
| 13.07.2023 | 35,70 | 36,06 | 35,38 | 35,40 | -0,51% | 93.604,00 |